CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.87 14.87 14.35 14.42 465.5K
09:35 14.42 14.42 14.16 14.29 566.5K
09:40 14.26 14.44 14.21 14.35 213.9K
09:45 14.39 14.50 14.35 14.50 128.4K
09:50 14.46 14.66 14.44 14.52 400.4K
09:55 14.50 14.66 14.48 14.65 92.8K
10:00 14.64 14.86 14.64 14.81 237.8K
10:05 14.85 14.88 14.80 14.81 168.4K
10:10 14.83 14.96 14.83 14.91 106.2K
10:15 14.90 14.95 14.89 14.89 138.7K
10:20 14.88 15.04 14.83 15.04 117.9K
10:25 15.01 15.02 14.94 14.96 44.2K
10:30 14.95 14.97 14.88 14.95 32.5K
10:35 14.94 14.94 14.83 14.85 33.8K
10:40 14.84 14.87 14.83 14.84 15.5K
10:45 14.85 14.88 14.83 14.86 25.3K
10:50 14.85 14.86 14.84 14.86 29.3K
10:55 14.84 14.89 14.82 14.87 22.9K
11:00 14.85 14.89 14.77 14.78 44.4K
11:05 14.78 14.78 14.70 14.73 28.5K
11:10 14.72 14.76 14.72 14.72 25.9K
11:15 14.73 14.75 14.70 14.70 99.5K
11:20 14.70 14.80 14.69 14.78 54.0K
11:25 14.79 14.88 14.79 14.83 18.3K
13:00 14.81 14.85 14.72 14.78 50.4K
13:05 14.78 14.82 14.78 14.82 21.3K
13:10 14.80 14.83 14.76 14.83 21.2K
13:15 14.81 14.83 14.80 14.82 24.4K
13:20 14.85 14.89 14.84 14.84 22.8K
13:25 14.85 14.89 14.85 14.87 13.9K
13:30 14.86 14.91 14.85 14.91 19.9K
13:35 14.91 14.96 14.91 14.95 45.7K
13:40 14.93 14.98 14.93 14.94 59.9K
13:45 14.94 14.99 14.92 14.99 77.6K
13:50 14.99 15.00 14.93 14.93 30.7K
13:55 14.94 15.02 14.94 14.95 93.8K
14:00 14.95 14.97 14.95 14.97 25.3K
14:05 14.96 15.01 14.94 15.00 39.9K
14:10 15.00 15.07 15.00 15.07 48.7K
14:15 15.07 15.40 15.06 15.32 277.6K
14:20 15.28 15.28 15.21 15.23 86.4K
14:25 15.22 15.24 15.20 15.21 40.6K
14:30 15.22 15.28 15.20 15.25 108.2K
14:35 15.24 15.24 15.18 15.18 58.7K
14:40 15.17 15.19 15.15 15.19 57.8K
14:45 15.16 15.16 15.12 15.14 38.9K
14:50 15.14 15.21 15.14 15.18 93.5K
14:55 15.17 15.20 15.16 15.16 71.6K
15:40 15.14 15.14 15.14 15.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available