CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.30 15.40 15.24 15.32 87.0K
09:35 15.31 15.32 15.27 15.28 19.1K
09:40 15.28 15.30 15.27 15.30 18.6K
09:45 15.30 15.30 15.25 15.28 39.5K
09:50 15.28 15.30 15.25 15.25 14.6K
09:55 15.25 15.25 15.21 15.23 40.7K
10:00 15.23 15.23 15.21 15.22 41.8K
10:05 15.23 15.25 15.23 15.24 12.1K
10:10 15.24 15.25 15.23 15.24 17.3K
10:15 15.25 15.25 15.23 15.24 19.2K
10:20 15.24 15.24 15.20 15.20 45.7K
10:25 15.20 15.20 15.17 15.19 50.4K
10:30 15.18 15.21 15.18 15.21 27.5K
10:35 15.21 15.23 15.20 15.22 9.5K
10:40 15.21 15.21 15.19 15.21 28.8K
10:45 15.20 15.23 15.19 15.20 19.1K
10:50 15.20 15.23 15.19 15.21 14.9K
10:55 15.22 15.22 15.18 15.21 44.2K
11:00 15.21 15.21 15.16 15.16 60.9K
11:05 15.17 15.18 15.16 15.18 11.2K
11:10 15.17 15.20 15.17 15.19 20.1K
11:15 15.19 15.19 15.14 15.16 30.0K
11:20 15.16 15.16 15.14 15.15 40.2K
11:25 15.15 15.15 15.07 15.07 51.6K
11:30 15.09 15.09 15.09 15.09 0.1K
13:00 15.08 15.16 15.05 15.15 81.6K
13:05 15.15 15.24 15.12 15.21 77.1K
13:10 15.21 15.22 15.18 15.20 29.2K
13:15 15.22 15.22 15.18 15.18 24.2K
13:20 15.19 15.19 15.17 15.17 16.7K
13:25 15.18 15.22 15.15 15.21 27.5K
13:30 15.22 15.23 15.18 15.20 59.0K
13:35 15.21 15.22 15.15 15.15 53.5K
13:40 15.16 15.16 15.12 15.13 31.4K
13:45 15.13 15.13 15.10 15.11 34.8K
13:50 15.11 15.16 15.10 15.15 30.4K
13:55 15.15 15.15 15.12 15.14 21.9K
14:00 15.15 15.17 15.13 15.14 25.6K
14:05 15.15 15.17 15.10 15.13 40.0K
14:10 15.14 15.17 15.14 15.16 15.7K
14:15 15.15 15.16 15.12 15.12 13.0K
14:20 15.13 15.14 15.11 15.14 8.0K
14:25 15.14 15.14 15.11 15.11 13.9K
14:30 15.11 15.12 15.08 15.12 41.8K
14:35 15.12 15.13 15.11 15.11 23.1K
14:40 15.11 15.16 15.10 15.14 32.1K
14:45 15.14 15.19 15.14 15.17 33.5K
14:50 15.17 15.17 15.11 15.14 143.2K
14:55 15.12 15.16 15.12 15.16 35.9K
15:40 15.16 15.16 15.16 15.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available