CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.12 15.18 15.08 15.13 94.5K
09:35 15.13 15.15 15.11 15.12 47.5K
09:40 15.11 15.19 15.11 15.18 65.8K
09:45 15.17 15.17 15.13 15.16 61.5K
09:50 15.15 15.19 15.15 15.16 77.4K
09:55 15.17 15.20 15.14 15.16 50.8K
10:00 15.16 15.16 15.13 15.14 16.0K
10:05 15.14 15.17 15.13 15.15 17.5K
10:10 15.15 15.16 15.15 15.16 14.2K
10:15 15.16 15.17 15.15 15.16 25.0K
10:20 15.16 15.18 15.15 15.15 13.6K
10:25 15.17 15.17 15.13 15.13 20.2K
10:30 15.13 15.14 15.13 15.14 11.2K
10:35 15.14 15.16 15.14 15.16 18.4K
10:40 15.15 15.15 15.14 15.15 7.0K
10:45 15.14 15.15 15.12 15.12 19.8K
10:50 15.11 15.13 15.11 15.13 9.5K
10:55 15.12 15.15 15.12 15.14 24.2K
11:00 15.14 15.14 15.12 15.13 18.7K
11:05 15.13 15.13 15.12 15.13 4.1K
11:10 15.12 15.13 15.11 15.11 5.2K
11:15 15.11 15.12 15.10 15.11 9.7K
11:20 15.10 15.11 15.09 15.11 12.6K
11:25 15.12 15.13 15.11 15.13 3.5K
13:00 15.11 15.13 15.11 15.13 11.1K
13:05 15.12 15.13 15.12 15.12 10.7K
13:10 15.12 15.14 15.12 15.14 13.8K
13:15 15.13 15.14 15.13 15.14 2.7K
13:20 15.13 15.15 15.13 15.14 11.4K
13:25 15.14 15.14 15.12 15.14 9.9K
13:30 15.15 15.17 15.14 15.16 28.6K
13:35 15.16 15.16 15.14 15.14 11.4K
13:40 15.14 15.16 15.14 15.15 6.9K
13:45 15.14 15.15 15.13 15.13 8.9K
13:50 15.12 15.13 15.12 15.13 9.8K
13:55 15.13 15.13 15.12 15.13 8.0K
14:00 15.13 15.14 15.12 15.14 10.1K
14:05 15.13 15.15 15.13 15.15 12.8K
14:10 15.15 15.16 15.14 15.14 13.9K
14:15 15.14 15.14 15.12 15.12 24.4K
14:20 15.13 15.13 15.11 15.13 13.5K
14:25 15.13 15.15 15.13 15.14 10.1K
14:30 15.15 15.16 15.14 15.15 34.6K
14:35 15.16 15.17 15.15 15.16 24.4K
14:40 15.14 15.16 15.14 15.16 17.5K
14:45 15.16 15.16 15.14 15.16 38.1K
14:50 15.16 15.17 15.15 15.15 70.7K
14:55 15.17 15.17 15.15 15.17 15.4K
15:40 15.15 15.15 15.15 15.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available