CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.13 15.25 15.13 15.20 167.6K
09:35 15.20 15.21 15.13 15.15 44.0K
09:40 15.16 15.17 15.12 15.13 68.3K
09:45 15.13 15.15 15.10 15.10 84.0K
09:50 15.11 15.15 15.11 15.11 36.7K
09:55 15.11 15.14 15.10 15.13 35.7K
10:00 15.13 15.13 15.11 15.12 17.8K
10:05 15.13 15.13 15.11 15.11 21.2K
10:10 15.12 15.14 15.11 15.14 33.1K
10:15 15.14 15.16 15.13 15.13 26.8K
10:20 15.14 15.15 15.13 15.15 10.4K
10:25 15.15 15.17 15.14 15.14 11.6K
10:30 15.14 15.17 15.14 15.17 12.1K
10:35 15.17 15.18 15.15 15.17 27.0K
10:40 15.16 15.21 15.16 15.21 25.1K
10:45 15.21 15.21 15.18 15.19 47.9K
10:50 15.18 15.19 15.17 15.18 16.3K
10:55 15.17 15.19 15.17 15.18 12.3K
11:00 15.18 15.21 15.18 15.20 22.9K
11:05 15.20 15.22 15.19 15.20 28.1K
11:10 15.21 15.21 15.19 15.19 19.2K
11:15 15.20 15.21 15.19 15.21 36.2K
11:20 15.21 15.22 15.21 15.21 14.7K
11:25 15.21 15.24 15.20 15.24 20.6K
13:00 15.24 15.25 15.23 15.25 34.2K
13:05 15.25 15.26 15.20 15.22 109.4K
13:10 15.22 15.25 15.22 15.24 11.8K
13:15 15.24 15.25 15.23 15.25 12.7K
13:20 15.24 15.25 15.24 15.25 28.9K
13:25 15.24 15.25 15.23 15.24 14.0K
13:30 15.24 15.25 15.23 15.23 18.4K
13:35 15.24 15.25 15.23 15.24 15.3K
13:40 15.25 15.25 15.24 15.25 10.8K
13:45 15.25 15.25 15.22 15.24 64.7K
13:50 15.20 15.24 15.20 15.23 19.0K
13:55 15.22 15.23 15.22 15.23 4.6K
14:00 15.23 15.23 15.21 15.21 14.0K
14:05 15.21 15.21 15.18 15.19 26.2K
14:10 15.18 15.19 15.18 15.18 8.8K
14:15 15.19 15.20 15.18 15.20 9.2K
14:20 15.20 15.21 15.19 15.21 5.9K
14:25 15.21 15.22 15.20 15.20 27.5K
14:30 15.20 15.23 15.19 15.23 20.8K
14:35 15.23 15.23 15.21 15.22 35.4K
14:40 15.21 15.22 15.20 15.21 27.6K
14:45 15.20 15.22 15.19 15.19 29.5K
14:50 15.19 15.23 15.19 15.20 65.0K
14:55 15.20 15.21 15.17 15.20 27.1K
15:40 15.19 15.19 15.19 15.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available