CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.15 15.25 15.13 15.24 60.5K
09:35 15.22 15.24 15.17 15.19 58.4K
09:40 15.19 15.19 15.17 15.17 42.3K
09:45 15.19 15.19 15.15 15.15 36.1K
09:50 15.15 15.17 15.14 15.16 25.8K
09:55 15.16 15.19 15.16 15.17 7.4K
10:00 15.17 15.20 15.16 15.20 35.7K
10:05 15.19 15.21 15.19 15.20 9.3K
10:10 15.20 15.21 15.18 15.21 25.0K
10:15 15.21 15.21 15.20 15.21 12.7K
10:20 15.21 15.23 15.19 15.20 57.2K
10:25 15.20 15.22 15.20 15.22 18.0K
10:30 15.23 15.23 15.21 15.21 39.8K
10:35 15.21 15.22 15.20 15.20 11.1K
10:40 15.20 15.20 15.19 15.20 8.8K
10:45 15.20 15.21 15.19 15.21 11.5K
10:50 15.21 15.21 15.20 15.21 7.0K
10:55 15.21 15.22 15.21 15.21 16.4K
11:00 15.21 15.26 15.21 15.26 70.9K
11:05 15.26 15.30 15.26 15.28 102.9K
11:10 15.28 15.30 15.27 15.27 76.8K
11:15 15.28 15.29 15.25 15.27 37.1K
11:20 15.27 15.28 15.26 15.28 19.8K
11:25 15.28 15.28 15.26 15.27 24.4K
11:30 15.27 15.27 15.27 15.27 0.1K
13:00 15.27 15.28 15.26 15.27 24.2K
13:05 15.27 15.28 15.26 15.27 11.5K
13:10 15.26 15.30 15.26 15.29 39.3K
13:15 15.30 15.30 15.27 15.27 25.8K
13:20 15.27 15.28 15.26 15.26 11.4K
13:25 15.27 15.27 15.26 15.27 4.7K
13:30 15.26 15.27 15.26 15.26 13.9K
13:35 15.27 15.27 15.26 15.26 9.4K
13:40 15.26 15.27 15.25 15.26 15.7K
13:45 15.26 15.27 15.26 15.27 4.8K
13:50 15.26 15.26 15.25 15.26 10.8K
13:55 15.25 15.26 15.24 15.26 13.7K
14:00 15.25 15.27 15.22 15.26 109.9K
14:05 15.24 15.30 15.24 15.29 114.0K
14:10 15.28 15.32 15.28 15.29 45.4K
14:15 15.29 15.32 15.29 15.31 25.6K
14:20 15.31 15.34 15.30 15.33 53.9K
14:25 15.33 15.34 15.32 15.34 38.1K
14:30 15.34 15.35 15.30 15.31 56.0K
14:35 15.32 15.34 15.30 15.33 76.9K
14:40 15.33 15.34 15.32 15.34 26.2K
14:45 15.33 15.36 15.33 15.34 79.0K
14:50 15.33 15.35 15.33 15.33 35.2K
14:55 15.33 15.35 15.32 15.35 68.8K
15:40 15.32 15.32 15.32 15.32 22.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available