CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.15 14.27 14.13 14.26 210.5K
09:35 14.24 14.30 14.23 14.30 177.8K
09:40 14.29 14.37 14.28 14.37 115.8K
09:45 14.37 14.39 14.36 14.36 150.4K
09:50 14.36 14.42 14.36 14.41 147.2K
09:55 14.40 14.44 14.39 14.41 78.6K
10:00 14.42 14.45 14.40 14.43 91.2K
10:05 14.43 14.45 14.42 14.43 70.0K
10:10 14.42 14.46 14.42 14.44 94.5K
10:15 14.46 14.46 14.42 14.45 37.4K
10:20 14.45 14.47 14.45 14.45 54.0K
10:25 14.45 14.46 14.42 14.43 49.6K
10:30 14.44 14.47 14.43 14.46 104.8K
10:35 14.46 14.46 14.44 14.44 17.1K
10:40 14.45 14.45 14.43 14.43 19.2K
10:45 14.44 14.44 14.42 14.43 31.5K
10:50 14.43 14.47 14.42 14.45 55.6K
10:55 14.45 14.47 14.44 14.45 41.9K
11:00 14.44 14.46 14.44 14.45 17.3K
11:05 14.45 14.46 14.45 14.46 33.8K
11:10 14.46 14.48 14.45 14.47 91.3K
11:15 14.47 14.47 14.44 14.45 26.8K
11:20 14.45 14.48 14.45 14.48 32.9K
11:25 14.48 14.49 14.47 14.49 48.1K
13:00 14.49 14.49 14.46 14.46 64.1K
13:05 14.46 14.47 14.45 14.45 11.2K
13:10 14.45 14.46 14.44 14.44 20.7K
13:15 14.45 14.45 14.42 14.43 18.3K
13:20 14.42 14.43 14.42 14.43 13.4K
13:25 14.43 14.45 14.41 14.44 33.8K
13:30 14.45 14.45 14.42 14.42 14.9K
13:35 14.42 14.43 14.42 14.43 7.7K
13:40 14.42 14.43 14.42 14.42 5.7K
13:45 14.43 14.43 14.42 14.42 9.3K
13:50 14.42 14.44 14.42 14.44 7.3K
13:55 14.43 14.44 14.43 14.44 22.6K
14:00 14.44 14.45 14.43 14.44 13.6K
14:05 14.44 14.47 14.44 14.46 55.9K
14:10 14.45 14.45 14.39 14.41 70.8K
14:15 14.41 14.44 14.41 14.43 9.8K
14:20 14.43 14.45 14.43 14.44 33.9K
14:25 14.44 14.45 14.43 14.44 15.6K
14:30 14.44 14.45 14.43 14.44 17.4K
14:35 14.43 14.44 14.43 14.43 22.7K
14:40 14.44 14.44 14.41 14.41 55.7K
14:45 14.42 14.43 14.41 14.41 43.3K
14:50 14.41 14.42 14.40 14.40 40.3K
14:55 14.40 14.43 14.40 14.41 33.0K
15:40 14.43 14.43 14.43 14.43 32.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available