CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.75 14.77 14.68 14.75 109.0K
09:35 14.74 14.78 14.73 14.76 65.7K
09:40 14.77 14.80 14.76 14.79 41.0K
09:45 14.80 14.83 14.79 14.83 68.4K
09:50 14.83 14.83 14.81 14.82 69.3K
09:55 14.82 14.86 14.81 14.85 75.0K
10:00 14.86 14.86 14.84 14.84 55.1K
10:05 14.84 14.86 14.84 14.86 79.2K
10:10 14.86 14.87 14.85 14.86 42.6K
10:15 14.85 14.88 14.85 14.87 70.2K
10:20 14.87 14.88 14.87 14.88 22.7K
10:25 14.88 14.90 14.88 14.90 80.7K
10:30 14.90 14.90 14.87 14.87 45.1K
10:35 14.88 14.90 14.88 14.90 47.8K
10:40 14.90 14.90 14.89 14.89 27.8K
10:45 14.89 14.89 14.85 14.87 59.3K
10:50 14.87 14.88 14.86 14.87 13.0K
10:55 14.87 14.89 14.87 14.89 21.7K
11:00 14.89 14.92 14.89 14.90 77.2K
11:05 14.90 14.91 14.89 14.90 12.5K
11:10 14.90 14.91 14.89 14.89 26.3K
11:15 14.88 14.90 14.88 14.90 8.6K
11:20 14.91 14.91 14.88 14.90 13.9K
11:25 14.90 14.91 14.89 14.91 9.2K
13:00 14.91 14.92 14.90 14.92 18.6K
13:05 14.91 14.92 14.88 14.88 28.8K
13:10 14.88 14.91 14.88 14.91 61.4K
13:15 14.90 14.93 14.90 14.93 61.9K
13:20 14.92 14.93 14.91 14.92 14.6K
13:25 14.92 14.93 14.91 14.91 17.3K
13:30 14.92 14.93 14.90 14.91 32.6K
13:35 14.91 14.93 14.91 14.93 21.3K
13:40 14.92 14.93 14.91 14.91 17.2K
13:45 14.91 14.92 14.91 14.92 30.2K
13:50 14.92 14.94 14.92 14.94 33.8K
13:55 14.93 14.95 14.93 14.94 22.0K
14:00 14.95 14.95 14.93 14.93 8.8K
14:05 14.93 14.94 14.93 14.94 23.0K
14:10 14.94 14.94 14.93 14.94 6.5K
14:15 14.94 14.95 14.93 14.93 24.9K
14:20 14.94 14.95 14.93 14.94 31.9K
14:25 14.93 14.95 14.93 14.94 35.9K
14:30 14.95 14.97 14.94 14.95 99.7K
14:35 14.95 14.97 14.95 14.96 32.0K
14:40 14.96 14.97 14.95 14.97 22.7K
14:45 14.97 14.97 14.96 14.96 37.1K
14:50 14.96 14.97 14.96 14.96 46.3K
14:55 14.97 14.98 14.96 14.98 39.5K
15:40 14.96 14.96 14.96 14.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available