16.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.97 | 21.39 | 20.20 | 20.36 | 19,007.4K |
| 09:35 | 20.27 | 20.32 | 19.88 | 20.01 | 3,699.0K |
| 09:40 | 20.01 | 20.14 | 19.80 | 19.80 | 2,095.9K |
| 09:45 | 19.78 | 20.00 | 19.61 | 19.81 | 1,643.5K |
| 09:50 | 19.83 | 20.21 | 19.75 | 20.00 | 2,165.0K |
| 09:55 | 20.00 | 20.03 | 19.78 | 19.78 | 969.0K |
| 10:00 | 19.78 | 19.99 | 19.71 | 19.97 | 874.7K |
| 10:05 | 19.96 | 20.20 | 19.86 | 19.99 | 1,057.3K |
| 10:10 | 19.99 | 20.00 | 19.88 | 19.94 | 250.3K |
| 10:15 | 19.95 | 19.97 | 19.84 | 19.85 | 552.2K |
| 10:20 | 19.85 | 19.85 | 19.72 | 19.72 | 585.0K |
| 10:25 | 19.72 | 19.73 | 19.65 | 19.66 | 507.4K |
| 10:30 | 19.66 | 19.68 | 19.58 | 19.64 | 586.9K |
| 10:35 | 19.64 | 19.66 | 19.55 | 19.56 | 330.7K |
| 10:40 | 19.56 | 19.57 | 19.33 | 19.33 | 970.7K |
| 10:45 | 19.32 | 19.43 | 19.28 | 19.32 | 640.6K |
| 10:50 | 19.32 | 19.40 | 19.32 | 19.37 | 194.2K |
| 10:55 | 19.36 | 19.41 | 19.35 | 19.41 | 234.2K |
| 11:00 | 19.41 | 19.42 | 19.26 | 19.28 | 382.9K |
| 11:05 | 19.27 | 19.28 | 19.25 | 19.26 | 273.1K |
| 11:10 | 19.26 | 19.37 | 19.25 | 19.37 | 240.0K |
| 11:15 | 19.35 | 19.39 | 19.34 | 19.39 | 306.7K |
| 11:20 | 19.38 | 19.40 | 19.31 | 19.32 | 188.6K |
| 11:25 | 19.30 | 19.31 | 19.24 | 19.27 | 185.4K |
| 11:30 | 19.28 | 19.28 | 19.28 | 19.28 | 2.1K |
| 13:00 | 19.26 | 19.26 | 19.12 | 19.12 | 303.5K |
| 13:05 | 19.12 | 19.12 | 18.96 | 18.98 | 343.5K |
| 13:10 | 18.99 | 19.01 | 18.90 | 18.91 | 243.4K |
| 13:15 | 18.92 | 19.12 | 18.92 | 19.09 | 321.5K |
| 13:20 | 19.09 | 19.10 | 18.92 | 18.95 | 154.6K |
| 13:25 | 18.96 | 19.08 | 18.95 | 19.00 | 193.8K |
| 13:30 | 19.00 | 19.00 | 18.91 | 18.94 | 172.7K |
| 13:35 | 18.95 | 19.09 | 18.94 | 18.94 | 207.3K |
| 13:40 | 18.96 | 19.06 | 18.94 | 18.98 | 120.8K |
| 13:45 | 19.00 | 19.00 | 18.95 | 18.95 | 121.9K |
| 13:50 | 18.95 | 19.02 | 18.73 | 19.00 | 513.7K |
| 13:55 | 19.00 | 19.37 | 18.96 | 19.26 | 528.9K |
| 14:00 | 19.19 | 19.19 | 18.88 | 18.90 | 456.9K |
| 14:05 | 18.90 | 19.04 | 18.90 | 18.97 | 319.0K |
| 14:10 | 18.98 | 19.00 | 18.81 | 19.00 | 424.5K |
| 14:15 | 19.00 | 19.06 | 18.88 | 18.99 | 406.1K |
| 14:20 | 18.99 | 19.20 | 18.91 | 19.00 | 431.4K |
| 14:25 | 19.00 | 19.03 | 18.92 | 18.97 | 191.7K |
| 14:30 | 18.96 | 18.99 | 18.92 | 18.93 | 215.8K |
| 14:35 | 18.92 | 18.93 | 18.84 | 18.84 | 197.4K |
| 14:40 | 18.86 | 18.86 | 18.65 | 18.71 | 721.0K |
| 14:45 | 18.70 | 18.71 | 18.62 | 18.69 | 715.1K |
| 14:50 | 18.69 | 18.76 | 18.62 | 18.65 | 628.8K |
| 14:55 | 18.63 | 18.75 | 18.60 | 18.70 | 651.5K |
| 15:40 | 18.80 | 18.80 | 18.80 | 18.80 | 0.0K |