16.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.97 | 18.97 | 17.70 | 17.79 | 7,569.8K |
| 09:35 | 17.76 | 17.99 | 17.49 | 17.55 | 3,940.5K |
| 09:40 | 17.57 | 17.82 | 17.54 | 17.70 | 1,393.3K |
| 09:45 | 17.71 | 17.77 | 17.55 | 17.55 | 1,141.9K |
| 09:50 | 17.58 | 17.80 | 17.56 | 17.63 | 698.7K |
| 09:55 | 17.62 | 17.89 | 17.62 | 17.79 | 584.6K |
| 10:00 | 17.79 | 18.10 | 17.79 | 18.04 | 744.6K |
| 10:05 | 18.08 | 18.09 | 17.76 | 17.77 | 540.6K |
| 10:10 | 17.77 | 17.82 | 17.70 | 17.76 | 434.1K |
| 10:15 | 17.75 | 17.88 | 17.73 | 17.88 | 251.8K |
| 10:20 | 17.88 | 17.88 | 17.68 | 17.70 | 529.3K |
| 10:25 | 17.70 | 17.72 | 17.58 | 17.72 | 636.7K |
| 10:30 | 17.71 | 17.81 | 17.61 | 17.61 | 482.2K |
| 10:35 | 17.61 | 17.66 | 17.61 | 17.65 | 293.6K |
| 10:40 | 17.65 | 17.66 | 17.61 | 17.65 | 395.2K |
| 10:45 | 17.65 | 17.65 | 17.55 | 17.56 | 566.3K |
| 10:50 | 17.55 | 17.67 | 17.55 | 17.63 | 154.4K |
| 10:55 | 17.64 | 17.97 | 17.64 | 17.92 | 413.3K |
| 11:00 | 17.90 | 17.90 | 17.76 | 17.76 | 198.3K |
| 11:05 | 17.75 | 17.75 | 17.65 | 17.70 | 194.5K |
| 11:10 | 17.71 | 17.75 | 17.62 | 17.65 | 263.4K |
| 11:15 | 17.65 | 17.74 | 17.62 | 17.71 | 143.3K |
| 11:20 | 17.60 | 17.70 | 17.57 | 17.67 | 291.5K |
| 11:25 | 17.67 | 17.77 | 17.62 | 17.62 | 145.6K |
| 13:00 | 17.66 | 17.70 | 17.62 | 17.65 | 218.9K |
| 13:05 | 17.64 | 17.78 | 17.64 | 17.76 | 131.9K |
| 13:10 | 17.78 | 17.82 | 17.69 | 17.78 | 368.8K |
| 13:15 | 17.79 | 17.83 | 17.69 | 17.72 | 254.0K |
| 13:20 | 17.72 | 17.75 | 17.64 | 17.67 | 243.8K |
| 13:25 | 17.66 | 17.70 | 17.65 | 17.65 | 245.6K |
| 13:30 | 17.66 | 17.75 | 17.66 | 17.67 | 285.4K |
| 13:35 | 17.66 | 17.69 | 17.65 | 17.67 | 186.2K |
| 13:40 | 17.68 | 17.71 | 17.68 | 17.70 | 168.5K |
| 13:45 | 17.70 | 17.78 | 17.68 | 17.76 | 224.3K |
| 13:50 | 17.75 | 17.80 | 17.66 | 17.80 | 366.9K |
| 13:55 | 17.80 | 17.81 | 17.69 | 17.70 | 251.3K |
| 14:00 | 17.70 | 17.70 | 17.67 | 17.70 | 189.1K |
| 14:05 | 17.69 | 17.73 | 17.63 | 17.64 | 253.2K |
| 14:10 | 17.64 | 17.64 | 17.58 | 17.60 | 500.6K |
| 14:15 | 17.60 | 17.61 | 17.58 | 17.58 | 294.7K |
| 14:20 | 17.58 | 17.60 | 17.57 | 17.60 | 245.1K |
| 14:25 | 17.60 | 17.60 | 17.53 | 17.53 | 427.5K |
| 14:30 | 17.52 | 17.59 | 17.52 | 17.56 | 297.5K |
| 14:35 | 17.56 | 17.58 | 17.51 | 17.53 | 505.2K |
| 14:40 | 17.53 | 17.55 | 17.51 | 17.51 | 422.6K |
| 14:45 | 17.51 | 17.62 | 17.49 | 17.62 | 744.4K |
| 14:50 | 17.62 | 17.79 | 17.55 | 17.79 | 789.4K |
| 14:55 | 17.79 | 17.86 | 17.79 | 17.85 | 551.6K |
| 15:40 | 17.78 | 17.78 | 17.78 | 17.78 | 743.8K |