CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.35 16.48 16.34 16.40 192.2K
09:35 16.40 16.43 16.36 16.38 286.3K
09:40 16.36 16.38 16.30 16.35 192.8K
09:45 16.32 16.39 16.26 16.27 216.2K
09:50 16.26 16.35 16.26 16.30 175.0K
09:55 16.30 16.34 16.29 16.30 206.7K
10:00 16.30 16.50 16.28 16.48 302.9K
10:05 16.48 16.62 16.48 16.53 499.2K
10:10 16.53 16.54 16.46 16.46 144.1K
10:15 16.47 16.49 16.43 16.48 74.6K
10:20 16.47 16.53 16.45 16.51 95.9K
10:25 16.51 16.51 16.47 16.47 62.8K
10:30 16.47 16.48 16.45 16.47 77.1K
10:35 16.47 16.49 16.45 16.47 57.4K
10:40 16.47 16.48 16.46 16.47 25.4K
10:45 16.47 16.47 16.45 16.45 23.5K
10:50 16.45 16.45 16.41 16.42 75.2K
10:55 16.42 16.42 16.35 16.37 199.5K
11:00 16.36 16.39 16.36 16.38 26.9K
11:05 16.37 16.40 16.37 16.38 20.1K
11:10 16.39 16.39 16.35 16.36 63.3K
11:15 16.36 16.39 16.36 16.38 18.9K
11:20 16.38 16.38 16.35 16.35 58.8K
11:25 16.35 16.35 16.30 16.30 84.0K
13:00 16.30 16.34 16.30 16.32 50.4K
13:05 16.31 16.37 16.31 16.35 33.5K
13:10 16.35 16.35 16.34 16.35 32.3K
13:15 16.33 16.35 16.31 16.33 23.6K
13:20 16.33 16.35 16.32 16.35 10.2K
13:25 16.34 16.35 16.31 16.31 64.9K
13:30 16.31 16.32 16.30 16.31 72.0K
13:35 16.31 16.31 16.29 16.30 63.5K
13:40 16.30 16.32 16.29 16.30 50.3K
13:45 16.29 16.30 16.28 16.29 69.1K
13:50 16.29 16.30 16.28 16.29 44.5K
13:55 16.28 16.29 16.26 16.27 84.7K
14:00 16.28 16.28 16.23 16.23 87.0K
14:05 16.23 16.26 16.23 16.24 81.3K
14:10 16.23 16.31 16.22 16.29 215.6K
14:15 16.29 16.30 16.26 16.28 27.6K
14:20 16.27 16.27 16.25 16.25 19.4K
14:25 16.25 16.26 16.23 16.24 50.9K
14:30 16.23 16.26 16.23 16.24 31.1K
14:35 16.24 16.25 16.22 16.23 75.8K
14:40 16.23 16.24 16.22 16.23 77.6K
14:45 16.23 16.25 16.23 16.25 125.3K
14:50 16.25 16.26 16.23 16.26 125.7K
14:55 16.25 16.28 16.25 16.28 57.2K
15:40 16.28 16.28 16.28 16.28 54.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available