CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.30 16.38 16.27 16.32 198.7K
09:35 16.31 16.39 16.30 16.39 71.1K
09:40 16.39 16.39 16.30 16.32 94.2K
09:45 16.32 16.35 16.31 16.34 69.3K
09:50 16.34 16.35 16.32 16.34 44.6K
09:55 16.34 16.35 16.32 16.32 55.4K
10:00 16.31 16.35 16.31 16.34 55.0K
10:05 16.33 16.35 16.33 16.35 30.0K
10:10 16.34 16.35 16.33 16.33 49.2K
10:15 16.33 16.33 16.31 16.32 68.8K
10:20 16.32 16.33 16.30 16.31 62.2K
10:25 16.30 16.31 16.29 16.30 84.2K
10:30 16.29 16.31 16.29 16.30 53.7K
10:35 16.30 16.31 16.28 16.31 91.0K
10:40 16.29 16.32 16.29 16.31 52.4K
10:45 16.30 16.31 16.29 16.30 31.9K
10:50 16.29 16.32 16.29 16.31 42.2K
10:55 16.31 16.35 16.30 16.34 92.0K
11:00 16.33 16.33 16.31 16.31 24.8K
11:05 16.31 16.32 16.30 16.30 35.4K
11:10 16.30 16.33 16.30 16.32 20.2K
11:15 16.32 16.32 16.29 16.30 58.7K
11:20 16.29 16.30 16.28 16.28 60.2K
11:25 16.28 16.32 16.28 16.31 31.4K
11:30 16.31 16.31 16.31 16.31 0.4K
13:00 16.31 16.31 16.30 16.31 42.6K
13:05 16.30 16.31 16.29 16.29 65.7K
13:10 16.30 16.30 16.28 16.28 69.5K
13:15 16.27 16.29 16.27 16.28 40.5K
13:20 16.29 16.29 16.25 16.26 112.2K
13:25 16.26 16.27 16.25 16.26 80.8K
13:30 16.26 16.26 16.23 16.24 130.4K
13:35 16.25 16.26 16.24 16.25 24.7K
13:40 16.25 16.26 16.23 16.23 60.4K
13:45 16.24 16.24 16.22 16.24 84.4K
13:50 16.25 16.28 16.23 16.24 58.6K
13:55 16.25 16.26 16.23 16.23 41.1K
14:00 16.23 16.24 16.22 16.22 123.1K
14:05 16.22 16.25 16.22 16.25 66.3K
14:10 16.25 16.26 16.24 16.25 34.9K
14:15 16.25 16.35 16.25 16.33 129.6K
14:20 16.32 16.32 16.29 16.29 61.1K
14:25 16.29 16.32 16.28 16.29 73.3K
14:30 16.29 16.30 16.28 16.29 70.8K
14:35 16.29 16.31 16.28 16.30 64.7K
14:40 16.30 16.32 16.27 16.31 65.6K
14:45 16.32 16.34 16.31 16.32 97.7K
14:50 16.33 16.35 16.33 16.34 148.1K
14:55 16.34 16.38 16.34 16.38 107.4K
15:40 16.37 16.37 16.37 16.37 61.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available