CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.26 16.35 16.26 16.32 179.4K
09:35 16.34 16.34 16.27 16.33 78.7K
09:40 16.33 16.33 16.26 16.31 80.3K
09:45 16.29 16.32 16.25 16.26 78.7K
09:50 16.26 16.30 16.25 16.27 112.2K
09:55 16.28 16.28 16.23 16.24 94.3K
10:00 16.26 16.27 16.23 16.23 87.0K
10:05 16.23 16.23 16.18 16.19 161.4K
10:10 16.20 16.21 16.19 16.19 116.2K
10:15 16.19 16.21 16.16 16.16 137.5K
10:20 16.16 16.19 16.10 16.13 229.6K
10:25 16.13 16.15 16.11 16.13 100.7K
10:30 16.12 16.14 16.11 16.12 53.5K
10:35 16.12 16.13 16.10 16.11 108.3K
10:40 16.12 16.12 16.10 16.11 65.9K
10:45 16.12 16.12 16.05 16.08 152.7K
10:50 16.08 16.12 16.07 16.10 65.3K
10:55 16.11 16.11 16.08 16.11 52.6K
11:00 16.10 16.12 16.08 16.08 31.0K
11:05 16.09 16.12 16.08 16.08 76.0K
11:10 16.08 16.12 16.08 16.09 60.0K
11:15 16.09 16.11 16.08 16.08 32.9K
11:20 16.08 16.09 16.07 16.08 27.5K
11:25 16.07 16.09 16.06 16.06 40.5K
13:00 16.06 16.09 16.04 16.06 175.9K
13:05 16.06 16.08 16.05 16.06 42.5K
13:10 16.07 16.08 16.05 16.06 56.1K
13:15 16.06 16.07 16.03 16.05 140.9K
13:20 16.05 16.08 16.05 16.08 49.3K
13:25 16.08 16.10 16.07 16.10 40.0K
13:30 16.10 16.11 16.08 16.09 60.8K
13:35 16.09 16.09 16.05 16.06 95.3K
13:40 16.06 16.06 16.01 16.02 126.0K
13:45 16.01 16.04 16.01 16.04 56.3K
13:50 16.05 16.05 16.03 16.03 72.9K
13:55 16.03 16.04 16.00 16.00 190.3K
14:00 16.00 16.03 16.00 16.03 70.1K
14:05 16.02 16.03 16.00 16.00 84.8K
14:10 16.00 16.01 15.98 15.98 109.2K
14:15 15.99 15.99 15.90 15.92 253.1K
14:20 15.92 15.94 15.90 15.93 206.1K
14:25 15.93 15.93 15.91 15.92 85.2K
14:30 15.93 15.93 15.88 15.89 189.3K
14:35 15.88 15.89 15.84 15.87 298.4K
14:40 15.87 15.89 15.85 15.86 146.5K
14:45 15.86 15.92 15.86 15.88 143.1K
14:50 15.89 15.92 15.86 15.88 194.4K
14:55 15.88 15.89 15.86 15.87 156.7K
15:40 15.87 15.87 15.87 15.87 250.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available