CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.00 16.00 15.89 15.92 181.8K
09:35 15.92 15.94 15.90 15.91 88.6K
09:40 15.91 15.91 15.87 15.87 115.9K
09:45 15.87 15.90 15.85 15.90 80.0K
09:50 15.90 15.90 15.85 15.86 93.9K
09:55 15.86 15.87 15.84 15.85 53.6K
10:00 15.85 15.85 15.80 15.80 103.6K
10:05 15.80 15.80 15.77 15.80 91.1K
10:10 15.80 15.83 15.78 15.80 194.1K
10:15 15.81 15.82 15.78 15.79 89.1K
10:20 15.79 15.79 15.76 15.77 48.2K
10:25 15.77 15.79 15.76 15.78 54.6K
10:30 15.78 15.81 15.78 15.81 50.5K
10:35 15.81 15.81 15.79 15.80 14.3K
10:40 15.78 15.79 15.77 15.79 39.4K
10:45 15.78 15.78 15.75 15.77 54.8K
10:50 15.77 15.77 15.71 15.72 90.3K
10:55 15.72 15.73 15.71 15.71 89.1K
11:00 15.71 15.76 15.70 15.74 106.3K
11:05 15.74 15.78 15.72 15.77 76.2K
11:10 15.78 15.78 15.76 15.77 20.2K
11:15 15.76 15.76 15.74 15.75 6.6K
11:20 15.75 15.76 15.73 15.75 15.0K
11:25 15.75 15.75 15.74 15.74 7.0K
13:00 15.75 15.76 15.74 15.74 26.7K
13:05 15.74 15.78 15.74 15.77 39.1K
13:10 15.76 15.80 15.76 15.79 83.1K
13:15 15.80 15.83 15.79 15.80 39.5K
13:20 15.80 15.81 15.79 15.80 24.8K
13:25 15.80 15.85 15.80 15.81 51.4K
13:30 15.82 15.85 15.82 15.84 30.8K
13:35 15.84 15.85 15.80 15.81 36.2K
13:40 15.83 15.83 15.80 15.83 28.6K
13:45 15.83 15.83 15.82 15.82 6.8K
13:50 15.83 15.83 15.81 15.82 20.4K
13:55 15.82 15.84 15.81 15.82 29.8K
14:00 15.83 15.85 15.83 15.84 13.5K
14:05 15.84 15.86 15.84 15.85 27.3K
14:10 15.84 15.88 15.84 15.87 29.3K
14:15 15.87 15.88 15.85 15.85 26.6K
14:20 15.85 15.86 15.82 15.82 71.3K
14:25 15.82 15.83 15.80 15.81 65.4K
14:30 15.81 15.83 15.80 15.83 40.5K
14:35 15.82 15.84 15.82 15.82 36.6K
14:40 15.84 15.86 15.83 15.85 96.3K
14:45 15.84 15.86 15.83 15.85 58.4K
14:50 15.84 15.87 15.84 15.85 91.2K
14:55 15.86 15.86 15.84 15.85 43.3K
15:40 15.85 15.85 15.85 15.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available