CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.45 16.45 16.39 16.42 69.3K
09:35 16.42 16.48 16.42 16.46 104.7K
09:40 16.46 16.56 16.45 16.54 277.3K
09:45 16.53 16.53 16.50 16.51 76.2K
09:50 16.51 16.51 16.49 16.49 62.1K
09:55 16.48 16.49 16.47 16.48 39.2K
10:00 16.49 16.49 16.46 16.46 26.9K
10:05 16.46 16.46 16.44 16.44 34.8K
10:10 16.44 16.45 16.43 16.45 34.5K
10:15 16.45 16.45 16.43 16.44 44.6K
10:20 16.43 16.43 16.40 16.42 121.4K
10:25 16.43 16.45 16.42 16.43 8.7K
10:30 16.44 16.45 16.43 16.44 11.7K
10:35 16.44 16.45 16.44 16.45 13.1K
10:40 16.45 16.45 16.44 16.45 6.8K
10:45 16.44 16.44 16.43 16.43 11.7K
10:50 16.44 16.44 16.43 16.43 24.5K
10:55 16.44 16.44 16.43 16.43 12.2K
11:00 16.43 16.45 16.43 16.43 7.7K
11:05 16.43 16.43 16.42 16.43 27.9K
11:10 16.43 16.43 16.42 16.43 13.9K
11:15 16.43 16.45 16.42 16.43 29.7K
11:20 16.43 16.43 16.42 16.43 17.0K
11:25 16.43 16.43 16.42 16.42 9.7K
13:00 16.44 16.44 16.42 16.42 23.2K
13:05 16.42 16.43 16.41 16.41 73.0K
13:10 16.42 16.43 16.41 16.42 30.8K
13:15 16.43 16.47 16.43 16.47 71.7K
13:20 16.46 16.47 16.46 16.47 12.1K
13:25 16.47 16.47 16.44 16.44 93.3K
13:30 16.45 16.45 16.44 16.44 28.8K
13:35 16.44 16.46 16.44 16.46 22.4K
13:40 16.46 16.46 16.44 16.46 22.6K
13:45 16.45 16.47 16.45 16.47 44.2K
13:50 16.46 16.47 16.46 16.47 9.7K
13:55 16.46 16.47 16.45 16.45 44.9K
14:00 16.46 16.47 16.45 16.45 43.7K
14:05 16.45 16.48 16.45 16.46 36.7K
14:10 16.48 16.48 16.46 16.46 5.4K
14:15 16.46 16.47 16.46 16.46 18.4K
14:20 16.46 16.47 16.45 16.45 53.4K
14:25 16.46 16.46 16.45 16.46 11.0K
14:30 16.46 16.46 16.45 16.45 18.5K
14:35 16.46 16.46 16.45 16.46 107.0K
14:40 16.46 16.47 16.45 16.46 100.3K
14:45 16.46 16.47 16.45 16.47 90.7K
14:50 16.46 16.47 16.45 16.46 148.7K
14:55 16.47 16.47 16.45 16.47 45.2K
15:40 16.47 16.47 16.47 16.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available