CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.50 16.52 16.46 16.50 123.0K
09:35 16.48 16.49 16.47 16.47 44.5K
09:40 16.47 16.48 16.45 16.47 94.2K
09:45 16.47 16.48 16.45 16.45 48.6K
09:50 16.46 16.47 16.46 16.47 15.1K
09:55 16.46 16.47 16.45 16.45 34.5K
10:00 16.46 16.46 16.43 16.43 37.8K
10:05 16.44 16.44 16.42 16.43 37.5K
10:10 16.43 16.44 16.43 16.43 33.7K
10:15 16.43 16.45 16.43 16.45 48.0K
10:20 16.45 16.46 16.44 16.45 16.0K
10:25 16.45 16.46 16.45 16.45 32.4K
10:30 16.44 16.45 16.44 16.44 31.8K
10:35 16.45 16.46 16.44 16.46 7.7K
10:40 16.45 16.46 16.45 16.45 16.7K
10:45 16.46 16.46 16.44 16.45 23.7K
10:50 16.45 16.46 16.45 16.46 14.6K
10:55 16.46 16.46 16.45 16.46 3.8K
11:00 16.46 16.46 16.45 16.45 4.6K
11:05 16.45 16.46 16.45 16.46 31.2K
11:10 16.46 16.46 16.45 16.45 14.3K
11:15 16.45 16.46 16.45 16.46 14.7K
11:20 16.46 16.46 16.45 16.45 7.5K
11:25 16.45 16.48 16.45 16.48 31.7K
13:00 16.48 16.69 16.48 16.61 897.7K
13:05 16.62 16.65 16.58 16.60 230.6K
13:10 16.61 16.72 16.61 16.71 578.9K
13:15 16.71 16.72 16.63 16.70 556.9K
13:20 16.70 17.43 16.70 17.18 2,457.1K
13:25 17.19 17.22 17.07 17.13 1,486.2K
13:30 17.14 17.14 17.00 17.02 553.9K
13:35 17.03 17.09 17.01 17.03 389.9K
13:40 17.03 17.06 17.01 17.05 210.7K
13:45 17.04 17.05 17.00 17.00 156.3K
13:50 17.00 17.07 16.97 17.04 434.8K
13:55 17.04 17.10 17.03 17.06 432.8K
14:00 17.05 17.07 17.00 17.01 439.3K
14:05 17.02 17.06 17.02 17.06 124.7K
14:10 17.05 17.12 17.05 17.07 354.6K
14:15 17.07 17.08 17.06 17.06 121.2K
14:20 17.06 17.06 17.03 17.04 160.3K
14:25 17.04 17.06 17.03 17.06 151.3K
14:30 17.06 17.07 17.05 17.06 251.5K
14:35 17.06 17.07 17.03 17.04 240.0K
14:40 17.04 17.06 17.03 17.03 273.6K
14:45 17.02 17.03 17.01 17.01 285.5K
14:50 17.01 17.03 17.00 17.02 398.4K
14:55 17.02 17.05 17.01 17.05 265.0K
15:40 17.02 17.02 17.02 17.02 166.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available