16.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.11 | 17.11 | 16.88 | 17.05 | 892.8K |
| 09:35 | 17.04 | 17.12 | 17.03 | 17.07 | 512.5K |
| 09:40 | 17.06 | 17.11 | 17.06 | 17.08 | 281.4K |
| 09:45 | 17.08 | 17.10 | 17.06 | 17.09 | 198.2K |
| 09:50 | 17.07 | 17.09 | 17.03 | 17.06 | 266.3K |
| 09:55 | 17.05 | 17.13 | 17.05 | 17.13 | 351.5K |
| 10:00 | 17.14 | 17.14 | 17.09 | 17.10 | 315.6K |
| 10:05 | 17.11 | 17.11 | 17.08 | 17.09 | 150.9K |
| 10:10 | 17.09 | 17.25 | 17.09 | 17.25 | 962.6K |
| 10:15 | 17.25 | 17.26 | 17.13 | 17.13 | 1,260.8K |
| 10:20 | 17.13 | 17.15 | 17.13 | 17.14 | 300.2K |
| 10:25 | 17.15 | 17.15 | 17.08 | 17.10 | 717.3K |
| 10:30 | 17.10 | 17.10 | 17.09 | 17.10 | 160.2K |
| 10:35 | 17.09 | 17.10 | 17.03 | 17.08 | 545.9K |
| 10:40 | 17.09 | 17.10 | 17.08 | 17.10 | 114.0K |
| 10:45 | 17.10 | 17.10 | 17.07 | 17.08 | 322.3K |
| 10:50 | 17.08 | 17.13 | 17.08 | 17.13 | 312.3K |
| 10:55 | 17.12 | 17.16 | 17.09 | 17.10 | 295.9K |
| 11:00 | 17.10 | 17.10 | 17.09 | 17.10 | 430.6K |
| 11:05 | 17.10 | 17.17 | 17.09 | 17.10 | 377.6K |
| 11:10 | 17.09 | 17.10 | 17.09 | 17.09 | 491.0K |
| 11:15 | 17.10 | 17.10 | 17.05 | 17.08 | 454.4K |
| 11:20 | 17.07 | 17.10 | 17.07 | 17.10 | 285.2K |
| 11:25 | 17.10 | 17.10 | 17.09 | 17.10 | 148.7K |
| 13:00 | 17.10 | 17.12 | 17.09 | 17.09 | 362.8K |
| 13:05 | 17.09 | 17.11 | 17.09 | 17.10 | 218.6K |
| 13:10 | 17.09 | 17.10 | 17.09 | 17.10 | 222.5K |
| 13:15 | 17.10 | 17.19 | 17.09 | 17.17 | 584.8K |
| 13:20 | 17.18 | 17.19 | 17.09 | 17.10 | 423.6K |
| 13:25 | 17.10 | 17.10 | 17.06 | 17.07 | 388.6K |
| 13:30 | 17.06 | 17.09 | 17.06 | 17.09 | 139.4K |
| 13:35 | 17.09 | 17.14 | 17.09 | 17.09 | 229.5K |
| 13:40 | 17.09 | 17.10 | 17.09 | 17.10 | 261.3K |
| 13:45 | 17.09 | 17.09 | 17.05 | 17.06 | 464.4K |
| 13:50 | 17.07 | 17.09 | 17.06 | 17.09 | 113.8K |
| 13:55 | 17.09 | 17.09 | 17.05 | 17.07 | 168.7K |
| 14:00 | 17.07 | 17.09 | 17.06 | 17.07 | 357.3K |
| 14:05 | 17.07 | 17.07 | 17.06 | 17.07 | 165.7K |
| 14:10 | 17.07 | 17.07 | 17.06 | 17.06 | 60.3K |
| 14:15 | 17.06 | 17.07 | 17.04 | 17.05 | 336.7K |
| 14:20 | 17.05 | 17.10 | 17.05 | 17.10 | 163.6K |
| 14:25 | 17.09 | 17.13 | 17.09 | 17.10 | 298.7K |
| 14:30 | 17.10 | 17.13 | 17.09 | 17.12 | 144.7K |
| 14:35 | 17.12 | 17.12 | 17.10 | 17.12 | 153.2K |
| 14:40 | 17.12 | 17.14 | 17.11 | 17.13 | 206.9K |
| 14:45 | 17.13 | 17.16 | 17.11 | 17.14 | 383.6K |
| 14:50 | 17.14 | 17.16 | 17.13 | 17.15 | 455.5K |
| 14:55 | 17.16 | 17.17 | 17.15 | 17.17 | 278.5K |
| 15:40 | 17.17 | 17.17 | 17.17 | 17.17 | 186.8K |