CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.40 17.44 17.28 17.32 403.7K
09:35 17.30 17.38 17.25 17.36 325.9K
09:40 17.36 17.37 17.29 17.34 165.5K
09:45 17.33 17.33 17.27 17.27 175.3K
09:50 17.28 17.32 17.26 17.30 189.6K
09:55 17.30 17.36 17.30 17.34 124.5K
10:00 17.34 17.40 17.33 17.40 162.7K
10:05 17.40 17.44 17.39 17.39 196.6K
10:10 17.39 17.51 17.38 17.50 365.7K
10:15 17.50 17.53 17.49 17.50 262.6K
10:20 17.50 17.64 17.49 17.59 475.2K
10:25 17.59 17.60 17.50 17.52 159.1K
10:30 17.52 17.55 17.51 17.51 101.8K
10:35 17.51 17.51 17.47 17.48 139.5K
10:40 17.48 17.54 17.47 17.50 135.4K
10:45 17.50 17.54 17.50 17.50 139.5K
10:50 17.49 17.49 17.45 17.46 54.8K
10:55 17.47 17.47 17.41 17.42 71.0K
11:00 17.42 17.54 17.42 17.50 192.5K
11:05 17.51 17.51 17.47 17.48 76.7K
11:10 17.47 17.50 17.47 17.49 25.5K
11:15 17.49 17.51 17.48 17.51 55.2K
11:20 17.50 17.52 17.50 17.52 63.3K
11:25 17.53 17.60 17.52 17.57 157.2K
13:00 17.57 17.58 17.51 17.53 81.7K
13:05 17.53 17.55 17.53 17.55 42.0K
13:10 17.55 17.55 17.51 17.53 116.4K
13:15 17.52 17.54 17.48 17.49 91.2K
13:20 17.48 17.49 17.45 17.46 125.0K
13:25 17.47 17.51 17.45 17.48 91.6K
13:30 17.48 17.49 17.45 17.46 81.7K
13:35 17.47 17.48 17.46 17.48 58.9K
13:40 17.49 17.52 17.49 17.50 74.1K
13:45 17.50 17.55 17.50 17.51 65.6K
13:50 17.52 17.52 17.51 17.51 21.6K
13:55 17.52 17.52 17.48 17.50 47.1K
14:00 17.50 17.51 17.48 17.50 85.0K
14:05 17.51 17.52 17.49 17.50 66.6K
14:10 17.50 17.50 17.46 17.48 90.8K
14:15 17.48 17.48 17.43 17.44 104.4K
14:20 17.43 17.45 17.40 17.40 199.0K
14:25 17.40 17.46 17.38 17.46 197.2K
14:30 17.46 17.46 17.42 17.43 142.7K
14:35 17.42 17.44 17.39 17.40 147.2K
14:40 17.40 17.42 17.39 17.40 123.8K
14:45 17.39 17.40 17.38 17.39 321.7K
14:50 17.40 17.44 17.40 17.41 232.7K
14:55 17.42 17.42 17.36 17.37 224.1K
15:40 17.40 17.40 17.40 17.40 47.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available