CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.30 17.30 17.22 17.25 152.6K
09:35 17.24 17.25 17.20 17.23 204.9K
09:40 17.22 17.22 17.20 17.22 162.9K
09:45 17.22 17.26 17.21 17.25 79.9K
09:50 17.24 17.25 17.20 17.20 108.4K
09:55 17.20 17.24 17.20 17.20 70.4K
10:00 17.21 17.22 17.17 17.18 155.9K
10:05 17.21 17.21 17.15 17.16 77.3K
10:10 17.17 17.17 17.13 17.14 133.2K
10:15 17.14 17.14 17.11 17.12 158.1K
10:20 17.13 17.15 17.12 17.15 42.4K
10:25 17.15 17.18 17.14 17.14 92.2K
10:30 17.14 17.15 17.13 17.15 46.8K
10:35 17.15 17.16 17.13 17.15 113.0K
10:40 17.14 17.15 17.13 17.15 43.4K
10:45 17.15 17.17 17.15 17.17 17.8K
10:50 17.17 17.17 17.12 17.16 112.1K
10:55 17.15 17.18 17.14 17.15 74.3K
11:00 17.17 17.20 17.17 17.19 39.6K
11:05 17.19 17.20 17.19 17.20 16.9K
11:10 17.20 17.21 17.20 17.21 37.4K
11:15 17.20 17.21 17.17 17.18 156.6K
11:20 17.17 17.17 17.16 17.17 27.3K
11:25 17.16 17.20 17.15 17.19 91.5K
13:00 17.19 17.21 17.19 17.21 30.8K
13:05 17.20 17.21 17.17 17.20 46.1K
13:10 17.18 17.21 17.16 17.16 44.3K
13:15 17.16 17.19 17.15 17.15 137.2K
13:20 17.16 17.18 17.15 17.16 14.4K
13:25 17.16 17.21 17.16 17.17 113.5K
13:30 17.17 17.19 17.16 17.16 16.6K
13:35 17.17 17.19 17.16 17.16 41.1K
13:40 17.16 17.19 17.16 17.16 129.9K
13:45 17.16 17.16 17.12 17.12 213.2K
13:50 17.13 17.13 17.11 17.11 83.6K
13:55 17.11 17.11 17.05 17.08 460.6K
14:00 17.08 17.08 17.02 17.02 236.8K
14:05 17.02 17.09 17.00 17.08 161.2K
14:10 17.08 17.09 17.06 17.07 113.7K
14:15 17.07 17.12 17.07 17.11 53.1K
14:20 17.11 17.13 17.11 17.11 29.2K
14:25 17.11 17.13 17.11 17.12 29.2K
14:30 17.12 17.14 17.11 17.12 64.7K
14:35 17.11 17.13 17.06 17.07 103.4K
14:40 17.07 17.09 17.06 17.08 81.4K
14:45 17.07 17.09 17.05 17.09 122.0K
14:50 17.08 17.09 17.07 17.08 112.0K
14:55 17.09 17.09 17.07 17.08 48.0K
15:40 17.07 17.07 17.07 17.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available