CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.99 17.05 16.99 17.05 105.7K
09:35 17.06 17.09 17.05 17.06 80.6K
09:40 17.05 17.05 17.02 17.04 113.6K
09:45 17.04 17.11 17.04 17.08 159.4K
09:50 17.08 17.08 17.04 17.06 34.8K
09:55 17.04 17.05 17.00 17.02 115.8K
10:00 17.01 17.07 17.01 17.06 87.0K
10:05 17.04 17.06 17.03 17.05 40.4K
10:10 17.04 17.07 17.04 17.07 44.2K
10:15 17.06 17.10 17.06 17.09 123.7K
10:20 17.09 17.09 17.06 17.07 21.8K
10:25 17.08 17.11 17.08 17.10 85.5K
10:30 17.10 17.10 17.09 17.09 30.1K
10:35 17.10 17.10 17.06 17.09 62.8K
10:40 17.07 17.08 17.06 17.08 28.7K
10:45 17.08 17.08 16.99 17.03 148.1K
10:50 17.03 17.09 17.03 17.07 95.6K
10:55 17.07 17.08 17.02 17.04 39.6K
11:00 17.03 17.08 17.03 17.05 70.5K
11:05 17.05 17.08 17.05 17.07 20.1K
11:10 17.07 17.08 17.06 17.07 7.8K
11:15 17.06 17.09 17.06 17.08 70.8K
11:20 17.11 17.12 17.10 17.11 196.1K
11:25 17.11 17.11 17.07 17.07 14.9K
13:00 17.07 17.07 17.05 17.06 18.6K
13:05 17.07 17.08 17.06 17.06 27.8K
13:10 17.06 17.06 17.05 17.05 75.2K
13:15 17.06 17.15 17.04 17.14 299.6K
13:20 17.13 17.13 17.09 17.09 29.5K
13:25 17.09 17.09 17.06 17.08 21.3K
13:30 17.06 17.08 17.06 17.06 35.6K
13:35 17.07 17.07 17.05 17.06 46.1K
13:40 17.05 17.07 17.05 17.07 43.6K
13:45 17.06 17.09 17.06 17.08 48.5K
13:50 17.10 17.10 17.08 17.09 83.7K
13:55 17.10 17.10 17.07 17.08 20.2K
14:00 17.07 17.10 17.07 17.10 15.3K
14:05 17.10 17.10 17.07 17.10 94.5K
14:10 17.11 17.27 17.10 17.26 354.3K
14:15 17.26 17.26 17.20 17.25 364.8K
14:20 17.25 17.26 17.22 17.26 156.1K
14:25 17.25 17.26 17.21 17.22 97.9K
14:30 17.22 17.25 17.20 17.25 113.9K
14:35 17.25 17.25 17.20 17.21 58.8K
14:40 17.21 17.21 17.20 17.21 88.5K
14:45 17.21 17.22 17.20 17.21 51.1K
14:50 17.20 17.23 17.20 17.23 202.9K
14:55 17.22 17.23 17.20 17.20 90.7K
15:40 17.21 17.21 17.21 17.21 90.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available