CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.24 17.27 17.19 17.21 149.2K
09:35 17.20 17.24 17.20 17.21 147.1K
09:40 17.21 17.29 17.21 17.27 394.6K
09:45 17.27 17.29 17.26 17.27 204.5K
09:50 17.28 17.28 17.24 17.24 126.0K
09:55 17.24 17.25 17.24 17.25 47.9K
10:00 17.25 17.25 17.22 17.24 60.8K
10:05 17.23 17.27 17.23 17.26 99.3K
10:10 17.25 17.26 17.24 17.24 51.3K
10:15 17.23 17.25 17.21 17.21 55.1K
10:20 17.21 17.24 17.20 17.24 41.5K
10:25 17.23 17.23 17.21 17.21 29.3K
10:30 17.21 17.22 17.20 17.22 61.7K
10:35 17.21 17.23 17.21 17.22 17.5K
10:40 17.21 17.22 17.21 17.22 36.9K
10:45 17.22 17.22 17.20 17.21 45.2K
10:50 17.20 17.21 17.20 17.20 19.2K
10:55 17.20 17.22 17.20 17.21 16.7K
11:00 17.21 17.22 17.20 17.21 17.2K
11:05 17.22 17.22 17.20 17.20 40.9K
11:10 17.21 17.24 17.20 17.23 77.5K
11:15 17.24 17.24 17.23 17.23 19.4K
11:20 17.23 17.25 17.23 17.25 82.1K
11:25 17.24 17.27 17.23 17.24 219.2K
13:00 17.27 17.27 17.24 17.26 67.9K
13:05 17.25 17.28 17.20 17.25 250.3K
13:10 17.27 17.40 17.27 17.40 506.6K
13:15 17.38 17.41 17.36 17.36 202.9K
13:20 17.36 17.37 17.31 17.35 188.6K
13:25 17.35 17.36 17.33 17.34 56.5K
13:30 17.34 17.35 17.32 17.33 64.2K
13:35 17.33 17.38 17.33 17.37 95.7K
13:40 17.38 17.43 17.36 17.42 211.0K
13:45 17.41 17.41 17.37 17.37 72.5K
13:50 17.36 17.37 17.35 17.35 13.7K
13:55 17.36 17.38 17.35 17.37 52.8K
14:00 17.37 17.38 17.36 17.36 32.0K
14:05 17.37 17.39 17.36 17.39 47.7K
14:10 17.38 17.38 17.37 17.38 68.3K
14:15 17.38 17.40 17.37 17.40 62.5K
14:20 17.40 17.40 17.38 17.40 82.2K
14:25 17.40 17.41 17.39 17.40 67.0K
14:30 17.41 17.50 17.40 17.48 402.2K
14:35 17.47 17.48 17.46 17.46 104.5K
14:40 17.46 17.47 17.46 17.46 75.6K
14:45 17.47 17.48 17.46 17.47 150.4K
14:50 17.47 17.50 17.47 17.48 244.0K
14:55 17.49 17.49 17.47 17.49 139.1K
15:40 17.49 17.49 17.49 17.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available