CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.16 17.28 17.16 17.23 66.3K
09:35 17.22 17.29 17.22 17.29 106.4K
09:40 17.28 17.28 17.19 17.19 71.8K
09:45 17.19 17.23 17.18 17.22 44.5K
09:50 17.22 17.22 17.18 17.18 31.1K
09:55 17.18 17.22 17.18 17.20 41.6K
10:00 17.20 17.20 17.17 17.18 81.8K
10:05 17.18 17.19 17.17 17.18 58.6K
10:10 17.18 17.18 17.13 17.16 207.0K
10:15 17.16 17.20 17.16 17.20 73.3K
10:20 17.20 17.21 17.18 17.20 74.8K
10:25 17.20 17.21 17.15 17.16 54.8K
10:30 17.20 17.20 17.18 17.18 42.5K
10:35 17.18 17.23 17.18 17.21 49.4K
10:40 17.20 17.22 17.20 17.21 19.3K
10:45 17.20 17.26 17.20 17.26 37.8K
10:50 17.25 17.25 17.23 17.24 23.0K
10:55 17.24 17.25 17.24 17.25 14.9K
11:00 17.25 17.25 17.22 17.22 44.5K
11:05 17.22 17.22 17.21 17.21 13.2K
11:10 17.21 17.21 17.17 17.17 49.6K
11:15 17.18 17.22 17.16 17.22 33.3K
11:20 17.21 17.23 17.20 17.23 26.9K
11:25 17.22 17.24 17.22 17.22 38.8K
13:00 17.24 17.57 17.24 17.39 1,238.2K
13:05 17.38 17.40 17.36 17.39 152.2K
13:10 17.37 17.55 17.36 17.47 456.5K
13:15 17.47 17.47 17.42 17.42 89.6K
13:20 17.42 17.42 17.38 17.39 87.6K
13:25 17.40 17.40 17.34 17.35 97.2K
13:30 17.35 17.38 17.35 17.38 31.7K
13:35 17.38 17.39 17.37 17.39 40.6K
13:40 17.39 17.40 17.34 17.34 97.7K
13:45 17.35 17.36 17.34 17.35 14.2K
13:50 17.36 17.37 17.32 17.35 72.9K
13:55 17.35 17.35 17.32 17.32 41.3K
14:00 17.33 17.35 17.33 17.33 44.0K
14:05 17.33 17.35 17.33 17.34 31.8K
14:10 17.34 17.35 17.32 17.33 39.6K
14:15 17.34 17.34 17.33 17.33 21.5K
14:20 17.34 17.35 17.33 17.34 19.8K
14:25 17.34 17.35 17.32 17.32 30.9K
14:30 17.33 17.34 17.31 17.31 44.3K
14:35 17.31 17.32 17.29 17.29 78.6K
14:40 17.29 17.30 17.28 17.29 85.8K
14:45 17.30 17.31 17.28 17.28 122.3K
14:50 17.28 17.33 17.28 17.32 136.0K
14:55 17.32 17.32 17.30 17.31 42.4K
15:40 17.30 17.30 17.30 17.30 30.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available