CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.32 17.38 17.29 17.30 183.9K
09:35 17.32 17.32 17.27 17.29 129.4K
09:40 17.28 17.31 17.27 17.28 110.7K
09:45 17.28 17.30 17.28 17.29 26.5K
09:50 17.29 17.32 17.29 17.32 60.5K
09:55 17.31 17.32 17.28 17.31 101.4K
10:00 17.31 17.32 17.29 17.32 85.0K
10:05 17.32 17.33 17.29 17.31 182.2K
10:10 17.31 17.31 17.28 17.31 61.2K
10:15 17.31 17.31 17.29 17.31 46.3K
10:20 17.30 17.33 17.29 17.33 69.0K
10:25 17.33 17.34 17.32 17.32 37.3K
10:30 17.32 17.34 17.32 17.33 43.6K
10:35 17.32 17.34 17.32 17.34 76.5K
10:40 17.34 17.36 17.33 17.34 164.7K
10:45 17.33 17.35 17.33 17.34 31.1K
10:50 17.34 17.37 17.34 17.36 18.0K
10:55 17.35 17.38 17.35 17.38 54.4K
11:00 17.37 17.38 17.37 17.37 32.7K
11:05 17.37 17.38 17.35 17.37 80.4K
11:10 17.37 17.37 17.34 17.34 49.5K
11:15 17.34 17.38 17.34 17.38 44.2K
11:20 17.37 17.38 17.35 17.36 70.2K
11:25 17.35 17.36 17.35 17.35 37.7K
13:00 17.36 17.45 17.35 17.41 216.8K
13:05 17.41 17.42 17.39 17.41 66.2K
13:10 17.41 17.42 17.39 17.41 83.6K
13:15 17.41 17.42 17.37 17.37 49.8K
13:20 17.36 17.40 17.34 17.34 107.7K
13:25 17.35 17.36 17.34 17.35 61.0K
13:30 17.35 17.35 17.32 17.34 70.9K
13:35 17.34 17.34 17.30 17.33 397.7K
13:40 17.33 17.33 17.31 17.33 74.7K
13:45 17.33 17.34 17.31 17.31 51.2K
13:50 17.32 17.32 17.30 17.31 60.6K
13:55 17.31 17.33 17.31 17.33 33.8K
14:00 17.34 17.36 17.34 17.34 43.1K
14:05 17.34 17.34 17.31 17.31 121.8K
14:10 17.31 17.32 17.28 17.30 117.4K
14:15 17.29 17.31 17.29 17.30 42.1K
14:20 17.29 17.30 17.29 17.29 79.3K
14:25 17.30 17.31 17.28 17.28 347.3K
14:30 17.26 17.30 17.25 17.29 279.1K
14:35 17.29 17.29 17.27 17.27 65.3K
14:40 17.27 17.28 17.25 17.27 71.6K
14:45 17.27 17.27 17.24 17.24 395.4K
14:50 17.24 17.26 17.19 17.21 517.2K
14:55 17.21 17.21 17.14 17.15 405.4K
15:40 17.14 17.14 17.14 17.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available