CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.92 17.02 16.91 17.01 122.7K
09:35 17.01 17.05 17.00 17.04 79.3K
09:40 17.04 17.06 17.02 17.05 90.3K
09:45 17.06 17.08 17.02 17.08 60.7K
09:50 17.08 17.09 17.05 17.09 121.0K
09:55 17.09 17.09 17.07 17.07 85.4K
10:00 17.07 17.13 17.07 17.12 244.8K
10:05 17.11 17.14 17.10 17.13 123.4K
10:10 17.13 17.18 17.13 17.17 156.2K
10:15 17.16 17.17 17.13 17.15 171.1K
10:20 17.15 17.18 17.14 17.18 124.2K
10:25 17.18 17.21 17.17 17.21 199.7K
10:30 17.21 17.23 17.19 17.22 202.7K
10:35 17.22 17.26 17.22 17.25 121.6K
10:40 17.25 17.26 17.24 17.25 74.0K
10:45 17.25 17.26 17.24 17.26 105.4K
10:50 17.26 17.27 17.25 17.27 119.3K
10:55 17.27 17.28 17.26 17.27 86.5K
11:00 17.28 17.30 17.28 17.29 157.0K
11:05 17.30 17.34 17.29 17.31 194.1K
11:10 17.30 17.32 17.27 17.30 165.8K
11:15 17.30 17.34 17.30 17.34 157.3K
11:20 17.34 17.38 17.33 17.38 300.1K
11:25 17.38 17.47 17.38 17.43 443.8K
13:00 17.42 17.61 17.41 17.57 911.6K
13:05 17.56 17.56 17.48 17.49 167.2K
13:10 17.48 17.52 17.47 17.51 126.2K
13:15 17.50 17.54 17.50 17.53 210.9K
13:20 17.53 17.74 17.51 17.74 727.0K
13:25 17.72 17.75 17.60 17.61 477.2K
13:30 17.61 17.63 17.59 17.59 215.8K
13:35 17.57 17.58 17.53 17.56 192.0K
13:40 17.57 17.58 17.54 17.54 73.7K
13:45 17.54 17.55 17.52 17.54 81.3K
13:50 17.54 17.55 17.53 17.53 44.9K
13:55 17.53 17.54 17.52 17.53 104.1K
14:00 17.53 17.55 17.51 17.53 94.4K
14:05 17.53 17.55 17.53 17.55 82.4K
14:10 17.54 17.56 17.54 17.54 63.1K
14:15 17.54 17.58 17.53 17.56 139.3K
14:20 17.56 17.58 17.55 17.56 60.6K
14:25 17.56 17.56 17.52 17.52 107.4K
14:30 17.52 17.55 17.52 17.55 119.6K
14:35 17.53 17.58 17.53 17.57 177.4K
14:40 17.58 17.58 17.56 17.56 189.2K
14:45 17.56 17.57 17.56 17.57 185.4K
14:50 17.56 17.57 17.56 17.57 304.0K
14:55 17.56 17.59 17.56 17.59 219.9K
15:40 17.59 17.59 17.59 17.59 170.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available