CIMC Safeway Technologies

301559
🏛️ china →
16.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.33 18.33 18.17 18.17 197.2K
09:35 18.18 18.18 18.10 18.13 196.8K
09:40 18.13 18.21 18.12 18.20 127.5K
09:45 18.21 18.23 18.20 18.21 54.7K
09:50 18.21 18.22 18.14 18.14 75.6K
09:55 18.15 18.16 18.08 18.08 141.4K
10:00 18.08 18.08 18.02 18.06 150.5K
10:05 18.06 18.06 17.98 17.98 145.3K
10:10 17.99 18.03 17.97 18.00 126.2K
10:15 18.01 18.06 17.97 18.06 120.1K
10:20 18.04 18.06 18.01 18.02 79.3K
10:25 18.03 18.09 18.03 18.06 83.9K
10:30 18.06 18.09 18.06 18.06 52.3K
10:35 18.05 18.13 18.04 18.12 62.8K
10:40 18.13 18.13 18.08 18.09 46.2K
10:45 18.10 18.11 18.07 18.09 37.8K
10:50 18.09 18.10 18.05 18.08 65.8K
10:55 18.06 18.08 18.03 18.04 153.1K
11:00 18.04 18.06 18.01 18.06 85.7K
11:05 18.06 18.10 18.06 18.07 116.7K
11:10 18.08 18.09 18.05 18.05 91.0K
11:15 18.06 18.06 18.04 18.04 38.6K
11:20 18.05 18.05 18.01 18.03 89.3K
11:25 18.02 18.02 17.99 18.00 94.1K
13:00 18.00 18.15 17.99 18.04 566.6K
13:05 18.04 18.10 18.01 18.02 181.0K
13:10 18.02 18.03 18.01 18.03 108.9K
13:15 18.03 18.03 17.98 17.99 153.4K
13:20 17.98 18.01 17.98 18.00 59.0K
13:25 18.00 18.01 17.99 18.00 123.6K
13:30 18.01 18.02 18.00 18.01 56.3K
13:35 18.01 18.02 17.99 18.01 99.8K
13:40 18.01 18.02 17.99 18.00 44.6K
13:45 18.00 18.02 17.99 18.02 72.0K
13:50 18.01 18.03 18.01 18.02 91.8K
13:55 18.02 18.02 18.00 18.02 47.8K
14:00 18.02 18.03 18.01 18.02 86.0K
14:05 18.02 18.05 18.02 18.05 136.2K
14:10 18.04 18.04 18.01 18.02 41.7K
14:15 18.02 18.02 18.00 18.01 78.2K
14:20 18.01 18.03 18.00 18.03 97.7K
14:25 18.03 18.04 18.02 18.03 40.9K
14:30 18.03 18.05 18.02 18.05 115.4K
14:35 18.05 18.06 18.02 18.03 115.7K
14:40 18.03 18.03 18.01 18.01 108.1K
14:45 18.01 18.04 18.00 18.02 377.7K
14:50 18.01 18.01 17.98 17.98 215.0K
14:55 17.98 17.99 17.96 17.99 330.5K
15:40 17.99 17.99 17.99 17.99 56.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available