Cinda Intl

0111
🏛️ hong-kong →
0.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.32 0.32 0.32 0.32 306.0K
10:00 0.32 0.32 0.32 0.32 66.0K
10:15 0.31 0.31 0.31 0.31 2.0K
10:20 0.32 0.32 0.32 0.32 2.0K
10:25 0.31 0.31 0.31 0.31 16.0K
10:35 0.32 0.32 0.32 0.32 82.0K
10:50 0.32 0.32 0.32 0.32 2.0K
10:55 0.32 0.32 0.32 0.32 50.0K
11:00 0.32 0.32 0.32 0.32 2.0K
11:10 0.33 0.33 0.33 0.33 378.0K
11:15 0.33 0.33 0.33 0.33 20.0K
11:25 0.32 0.33 0.32 0.33 78.0K
11:50 0.33 0.33 0.33 0.33 100.0K
13:10 0.33 0.33 0.33 0.33 100.0K
13:15 0.33 0.33 0.33 0.33 52.0K
14:00 0.33 0.33 0.33 0.33 2.0K
14:05 0.33 0.33 0.33 0.33 20.0K
14:10 0.33 0.33 0.33 0.33 22.0K
14:40 0.32 0.32 0.32 0.32 256.0K
15:35 0.32 0.33 0.32 0.33 10.0K
15:45 0.32 0.32 0.32 0.32 72.0K
15:55 0.33 0.33 0.33 0.33 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available