Cinderson Tech Suzhou

603344
🏛️ china →
29.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.75 30.10 29.71 29.85 394.9K
09:35 29.80 29.90 29.71 29.85 178.0K
09:40 29.85 29.93 29.76 29.78 123.2K
09:45 29.78 29.81 29.60 29.69 246.5K
09:50 29.69 29.87 29.64 29.87 183.5K
09:55 29.85 29.85 29.68 29.74 71.3K
10:00 29.73 29.85 29.70 29.75 116.1K
10:05 29.76 29.80 29.67 29.78 67.7K
10:10 29.74 29.74 29.58 29.60 202.9K
10:15 29.59 29.60 29.41 29.43 410.9K
10:20 29.46 29.47 29.40 29.43 197.4K
10:25 29.43 29.55 29.39 29.46 209.7K
10:30 29.48 29.58 29.42 29.58 232.5K
10:35 29.58 29.58 29.40 29.48 136.2K
10:40 29.48 29.57 29.45 29.55 84.4K
10:45 29.55 29.64 29.47 29.51 155.0K
10:50 29.46 29.53 29.41 29.44 211.3K
10:55 29.45 29.54 29.45 29.46 59.9K
11:00 29.46 29.54 29.46 29.53 28.2K
11:05 29.54 29.60 29.54 29.59 41.6K
11:10 29.59 29.59 29.50 29.57 95.5K
11:15 29.56 29.63 29.51 29.63 82.3K
11:20 29.63 29.66 29.60 29.66 26.5K
11:25 29.65 29.65 29.60 29.63 64.5K
13:00 29.63 30.00 29.59 29.68 363.4K
13:05 29.68 29.71 29.57 29.57 80.7K
13:10 29.57 29.59 29.45 29.55 140.6K
13:15 29.54 29.60 29.53 29.56 65.9K
13:20 29.55 29.59 29.53 29.55 64.2K
13:25 29.54 29.54 29.46 29.46 60.6K
13:30 29.45 29.47 29.40 29.45 100.5K
13:35 29.46 29.50 29.43 29.47 25.2K
13:40 29.49 29.54 29.47 29.52 47.5K
13:45 29.52 29.54 29.49 29.51 25.7K
13:50 29.51 29.54 29.50 29.52 30.7K
13:55 29.51 29.54 29.50 29.54 39.3K
14:00 29.54 29.56 29.51 29.52 32.4K
14:05 29.52 29.54 29.48 29.49 50.9K
14:10 29.47 29.50 29.45 29.45 50.3K
14:15 29.45 29.49 29.45 29.48 29.5K
14:20 29.48 29.51 29.47 29.49 30.4K
14:25 29.50 29.57 29.50 29.57 26.3K
14:30 29.57 29.61 29.52 29.53 56.2K
14:35 29.53 29.54 29.47 29.48 75.7K
14:40 29.48 29.49 29.44 29.44 107.0K
14:45 29.44 29.46 29.44 29.45 84.2K
14:50 29.45 29.48 29.43 29.44 136.0K
14:55 29.44 29.49 29.44 29.49 84.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available