0.58
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.13 | 6.13 | 6.12 | 6.12 | 5.7K |
| 09:01 | 6.11 | 6.11 | 6.11 | 6.11 | 0.1K |
| 09:03 | 6.09 | 6.09 | 6.09 | 6.09 | 8.7K |
| 09:04 | 6.04 | 6.05 | 6.04 | 6.05 | 1.6K |
| 09:10 | 5.86 | 5.86 | 5.86 | 5.86 | 5.6K |
| 09:15 | 6.01 | 6.01 | 6.01 | 6.01 | 0.4K |
| 09:16 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 09:17 | 6.01 | 6.01 | 6.01 | 6.01 | 0.2K |
| 09:20 | 5.89 | 6.00 | 5.89 | 6.00 | 0.4K |
| 09:21 | 6.01 | 6.01 | 5.91 | 5.91 | 1.9K |
| 09:24 | 6.01 | 6.01 | 6.01 | 6.01 | 0.4K |
| 09:25 | 6.01 | 6.01 | 6.01 | 6.01 | 0.5K |
| 09:27 | 6.01 | 6.01 | 6.01 | 6.01 | 0.1K |
| 09:28 | 6.01 | 6.01 | 6.01 | 6.01 | 0.5K |
| 09:29 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 09:31 | 5.90 | 5.90 | 5.89 | 5.89 | 0.8K |
| 09:36 | 5.90 | 5.90 | 5.90 | 5.90 | 0.6K |
| 09:42 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 09:44 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 09:45 | 5.95 | 5.95 | 5.90 | 5.90 | 0.1K |
| 09:46 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 09:47 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 09:48 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 09:49 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 09:52 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 09:53 | 5.97 | 5.97 | 5.90 | 5.90 | 1.3K |
| 09:55 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 09:56 | 5.94 | 5.94 | 5.94 | 5.94 | 0.5K |
| 09:58 | 5.97 | 5.97 | 5.97 | 5.97 | 4.2K |
| 09:59 | 5.95 | 5.95 | 5.95 | 5.95 | 4.6K |
| 10:00 | 5.91 | 5.91 | 5.91 | 5.91 | 2.8K |
| 10:02 | 6.02 | 6.02 | 6.02 | 6.02 | 3.0K |
| 10:03 | 5.91 | 5.91 | 5.91 | 5.91 | 2.4K |
| 10:10 | 5.91 | 5.91 | 5.91 | 5.91 | 1.8K |
| 10:12 | 5.91 | 5.91 | 5.90 | 5.90 | 5.0K |
| 10:13 | 5.90 | 5.90 | 5.90 | 5.90 | 0.5K |
| 10:14 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 10:19 | 5.97 | 5.97 | 5.97 | 5.97 | 3.2K |
| 10:32 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |
| 10:37 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 10:39 | 5.95 | 5.95 | 5.95 | 5.95 | 2.0K |
| 10:42 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 10:44 | 5.99 | 6.00 | 5.99 | 6.00 | 0.9K |
| 10:51 | 6.00 | 6.10 | 6.00 | 6.10 | 2.4K |
| 10:53 | 6.10 | 6.10 | 6.10 | 6.10 | 0.8K |
| 10:54 | 6.12 | 6.12 | 6.12 | 6.12 | 1.3K |
| 10:55 | 6.08 | 6.08 | 6.08 | 6.08 | 0.9K |
| 10:56 | 6.05 | 6.05 | 6.05 | 6.05 | 0.1K |
| 10:59 | 6.08 | 6.08 | 6.08 | 6.08 | 2.0K |
| 11:00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 11:02 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0K |
| 11:11 | 6.03 | 6.03 | 6.03 | 6.03 | 0.2K |
| 11:12 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 11:16 | 6.03 | 6.03 | 6.03 | 6.03 | 0.3K |
| 11:19 | 6.03 | 6.03 | 6.03 | 6.03 | 0.1K |
| 11:35 | 6.04 | 6.04 | 6.04 | 6.04 | 1.7K |
| 11:42 | 6.04 | 6.04 | 6.04 | 6.04 | 0.1K |
| 11:47 | 6.03 | 6.03 | 6.02 | 6.02 | 1.7K |
| 11:48 | 6.02 | 6.02 | 5.98 | 5.98 | 1.7K |
| 11:55 | 5.90 | 5.91 | 5.90 | 5.90 | 9.8K |
| 11:59 | 5.91 | 5.91 | 5.91 | 5.91 | 2.0K |
| 12:04 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 12:11 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 12:28 | 5.97 | 5.97 | 5.97 | 5.97 | 1.0K |
| 12:42 | 5.97 | 5.97 | 5.97 | 5.97 | 0.3K |
| 12:46 | 5.97 | 5.97 | 5.97 | 5.97 | 2.0K |
| 12:55 | 5.97 | 5.97 | 5.97 | 5.97 | 4.0K |
| 12:57 | 5.97 | 5.97 | 5.97 | 5.97 | 1.7K |
| 13:03 | 5.91 | 5.91 | 5.91 | 5.91 | 2.8K |
| 13:17 | 5.97 | 5.97 | 5.97 | 5.97 | 0.5K |
| 13:23 | 5.97 | 5.98 | 5.97 | 5.98 | 4.7K |
| 13:24 | 5.91 | 5.91 | 5.88 | 5.88 | 10.1K |
| 13:29 | 5.85 | 5.85 | 5.85 | 5.85 | 2.3K |
| 13:30 | 5.84 | 5.84 | 5.84 | 5.84 | 3.0K |
| 13:45 | 5.80 | 5.80 | 5.80 | 5.80 | 3.5K |
| 13:47 | 5.86 | 5.86 | 5.86 | 5.86 | 1.7K |
| 13:49 | 5.70 | 5.70 | 5.64 | 5.64 | 6.6K |
| 13:50 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 13:53 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |
| 14:02 | 5.59 | 5.59 | 5.59 | 5.59 | 0.2K |
| 14:06 | 5.59 | 5.59 | 5.59 | 5.59 | 0.3K |
| 14:10 | 5.70 | 5.70 | 5.70 | 5.70 | 3.5K |
| 14:15 | 5.65 | 5.65 | 5.65 | 5.65 | 0.7K |
| 14:16 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 14:19 | 5.65 | 5.65 | 5.65 | 5.65 | 0.6K |
| 14:22 | 5.59 | 5.59 | 5.59 | 5.59 | 4.6K |
| 14:23 | 5.59 | 5.59 | 5.59 | 5.59 | 1.5K |
| 14:24 | 5.58 | 5.58 | 5.58 | 5.58 | 0.4K |
| 14:25 | 5.58 | 5.58 | 5.56 | 5.56 | 0.1K |
| 14:26 | 5.50 | 5.50 | 5.50 | 5.50 | 0.7K |
| 14:35 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 14:36 | 5.50 | 5.50 | 5.50 | 5.50 | 0.4K |
| 14:37 | 5.50 | 5.50 | 5.50 | 5.50 | 0.4K |
| 14:41 | 5.56 | 5.56 | 5.56 | 5.56 | 1.0K |
| 14:43 | 5.56 | 5.56 | 5.56 | 5.56 | 0.9K |
| 14:48 | 5.55 | 5.55 | 5.55 | 5.55 | 0.5K |
| 14:51 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 14:56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 14:57 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 15:19 | 5.56 | 5.56 | 5.56 | 5.56 | 0.2K |
| 15:25 | 5.56 | 5.56 | 5.56 | 5.56 | 6.2K |
| 15:27 | 5.57 | 5.57 | 5.57 | 5.57 | 2.0K |
| 15:29 | 5.59 | 5.59 | 5.59 | 5.59 | 1.8K |
| 15:31 | 5.71 | 5.71 | 5.71 | 5.71 | 0.1K |
| 15:32 | 5.72 | 5.74 | 5.72 | 5.74 | 0.1K |
| 15:36 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 15:39 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 15:46 | 5.89 | 5.90 | 5.89 | 5.90 | 0.6K |
| 15:47 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 15:48 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 16:01 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 16:04 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 16:18 | 6.00 | 6.00 | 6.00 | 6.00 | 4.5K |
| 16:31 | 5.99 | 5.99 | 5.99 | 5.99 | 8.0K |
| 16:34 | 6.00 | 6.00 | 6.00 | 6.00 | 1.0K |
| 16:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 16:41 | 6.00 | 6.00 | 5.81 | 5.81 | 1.8K |
| 16:43 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 16:51 | 5.81 | 5.81 | 5.81 | 5.81 | 0.5K |
| 16:54 | 5.78 | 5.78 | 5.78 | 5.78 | 9.7K |
| 16:55 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 16:56 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 16:57 | 5.97 | 5.97 | 5.97 | 5.97 | 1.0K |
| 17:00 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 17:02 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 17:13 | 5.99 | 5.99 | 5.99 | 5.99 | 0.1K |
| 17:16 | 5.99 | 5.99 | 5.99 | 5.99 | 0.3K |
| 17:30 | 5.99 | 5.99 | 5.99 | 5.99 | 1.3K |