Cinis Fertilizer AB

CINIS
🏛️ sweden →
0.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:20 9.00 9.00 9.00 9.00 7.1K
15:22 8.88 8.88 8.88 8.88 0.9K
15:37 8.64 8.64 8.56 8.56 2.0K
15:38 8.91 8.91 8.56 8.56 0.3K
15:40 8.59 8.59 8.59 8.59 6.0K
15:41 8.55 8.55 8.55 8.55 1.6K
15:43 8.55 8.55 8.55 8.55 0.1K
15:44 8.51 8.51 8.51 8.51 0.1K
15:45 8.51 8.51 8.50 8.50 4.3K
15:46 8.11 8.11 8.11 8.11 0.5K
15:47 8.50 8.50 8.50 8.50 0.2K
15:48 8.50 8.50 8.50 8.50 0.8K
15:51 8.50 8.50 8.50 8.50 2.4K
16:02 8.39 8.39 8.39 8.39 1.1K
16:05 8.29 8.29 8.29 8.29 0.0K
16:06 8.10 8.16 8.10 8.16 5.9K
16:11 8.00 8.00 8.00 8.00 2.8K
16:12 8.20 8.20 8.20 8.20 0.1K
16:14 8.00 8.00 8.00 8.00 0.5K
16:21 8.00 8.00 8.00 8.00 2.2K
16:25 8.00 8.00 8.00 8.00 1.0K
16:27 8.00 8.00 8.00 8.00 0.2K
16:34 8.19 8.19 8.19 8.19 0.6K
16:38 8.19 8.19 8.19 8.19 0.5K
16:45 8.20 8.20 8.20 8.20 0.0K
16:52 8.17 8.17 8.05 8.05 1.2K
16:53 8.17 8.17 8.17 8.17 0.0K
17:02 7.98 7.98 7.98 7.98 3.7K
17:05 7.93 8.03 7.93 8.03 1.5K
17:06 7.80 7.80 7.80 7.80 0.9K
17:09 7.70 7.70 7.70 7.70 1.1K
17:15 7.83 7.83 7.83 7.83 0.0K
17:18 7.70 7.70 7.70 7.70 0.1K
17:19 7.70 7.70 7.70 7.70 0.0K
17:23 7.83 7.83 7.83 7.83 0.0K
17:24 7.83 7.99 7.83 7.99 1.4K
17:29 8.04 8.04 8.04 8.04 0.0K
17:30 8.04 8.04 8.04 8.04 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available