0.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.94 | 1.94 | 1.80 | 1.80 | 2.9K |
| 09:17 | 1.91 | 1.91 | 1.91 | 1.91 | 8.0K |
| 09:30 | 1.74 | 1.74 | 1.74 | 1.74 | 3.0K |
| 09:35 | 1.70 | 1.70 | 1.70 | 1.70 | 51.4K |
| 09:39 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |
| 09:40 | 1.80 | 1.80 | 1.80 | 1.80 | 13.8K |
| 09:41 | 1.71 | 1.71 | 1.71 | 1.71 | 25.0K |
| 09:42 | 1.71 | 1.71 | 1.71 | 1.71 | 25.0K |
| 09:43 | 1.64 | 1.64 | 1.64 | 1.64 | 0.8K |
| 09:46 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
| 09:50 | 1.72 | 1.72 | 1.72 | 1.72 | 1.0K |
| 09:52 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |
| 09:56 | 1.70 | 1.70 | 1.70 | 1.70 | 0.7K |
| 09:58 | 1.80 | 1.80 | 1.80 | 1.80 | 1.1K |
| 09:59 | 1.80 | 1.80 | 1.80 | 1.80 | 0.4K |
| 10:01 | 1.80 | 1.80 | 1.80 | 1.80 | 4.0K |
| 10:07 | 1.80 | 1.80 | 1.80 | 1.80 | 1.7K |
| 10:12 | 1.72 | 1.72 | 1.72 | 1.72 | 0.3K |
| 10:15 | 1.70 | 1.70 | 1.70 | 1.70 | 3.0K |
| 10:16 | 1.64 | 1.64 | 1.64 | 1.64 | 1.0K |
| 10:19 | 1.79 | 1.79 | 1.79 | 1.79 | 0.6K |
| 10:24 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 10:27 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 10:28 | 1.79 | 1.79 | 1.70 | 1.70 | 25.5K |
| 10:30 | 1.70 | 1.70 | 1.70 | 1.70 | 13.0K |
| 10:45 | 1.65 | 1.65 | 1.65 | 1.65 | 0.8K |
| 10:46 | 1.65 | 1.65 | 1.65 | 1.65 | 0.2K |
| 10:47 | 1.65 | 1.68 | 1.65 | 1.68 | 1.3K |
| 11:09 | 1.74 | 1.74 | 1.74 | 1.74 | 10.0K |
| 11:15 | 1.66 | 1.66 | 1.66 | 1.66 | 1.1K |
| 11:18 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |
| 11:19 | 1.73 | 1.73 | 1.73 | 1.73 | 0.3K |
| 11:23 | 1.73 | 1.73 | 1.73 | 1.73 | 0.2K |
| 12:05 | 1.73 | 1.73 | 1.73 | 1.73 | 0.5K |
| 12:06 | 1.72 | 1.72 | 1.72 | 1.72 | 0.1K |
| 12:17 | 1.72 | 1.72 | 1.72 | 1.72 | 0.3K |
| 12:35 | 1.72 | 1.72 | 1.72 | 1.72 | 0.4K |
| 12:44 | 1.72 | 1.72 | 1.72 | 1.72 | 0.2K |
| 12:45 | 1.72 | 1.72 | 1.72 | 1.72 | 0.4K |
| 13:02 | 1.72 | 1.72 | 1.72 | 1.72 | 0.1K |
| 13:17 | 1.70 | 1.70 | 1.70 | 1.70 | 0.3K |
| 13:24 | 1.70 | 1.70 | 1.70 | 1.70 | 2.6K |
| 13:39 | 1.70 | 1.70 | 1.70 | 1.70 | 2.1K |
| 13:43 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 13:54 | 1.73 | 1.73 | 1.73 | 1.73 | 2.9K |
| 14:10 | 1.73 | 1.73 | 1.73 | 1.73 | 1.8K |
| 14:11 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0K |
| 14:54 | 1.75 | 1.75 | 1.75 | 1.75 | 0.2K |
| 14:59 | 1.75 | 1.75 | 1.75 | 1.75 | 1.0K |
| 15:01 | 1.73 | 1.75 | 1.73 | 1.75 | 0.0K |
| 15:06 | 1.75 | 1.75 | 1.75 | 1.75 | 2.3K |
| 15:08 | 1.76 | 1.76 | 1.76 | 1.76 | 2.8K |
| 15:17 | 1.76 | 1.76 | 1.76 | 1.76 | 2.0K |
| 15:21 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 15:45 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 15:58 | 1.73 | 1.73 | 1.70 | 1.70 | 25.0K |
| 15:59 | 1.70 | 1.70 | 1.70 | 1.70 | 19.0K |
| 16:11 | 1.71 | 1.71 | 1.71 | 1.71 | 1.1K |
| 16:44 | 1.76 | 1.76 | 1.76 | 1.76 | 0.6K |
| 16:51 | 1.71 | 1.71 | 1.71 | 1.71 | 0.5K |
| 17:20 | 1.69 | 1.69 | 1.69 | 1.69 | 4.6K |
| 17:30 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |