Cinis Fertilizer AB

CINIS
🏛️ sweden →
0.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.66 1.67 1.66 1.67 19.9K
09:04 1.67 1.67 1.67 1.67 3.0K
09:05 1.67 1.67 1.67 1.67 5.2K
09:15 1.68 1.68 1.68 1.68 0.3K
09:17 1.78 1.78 1.78 1.78 0.3K
09:32 1.78 1.99 1.78 1.99 0.8K
09:36 1.67 1.67 1.67 1.67 0.0K
09:38 1.68 1.68 1.68 1.68 0.5K
09:46 1.75 1.75 1.75 1.75 0.0K
09:47 1.75 1.75 1.75 1.75 0.5K
09:52 1.75 1.75 1.75 1.75 0.4K
09:59 1.75 1.75 1.75 1.75 1.4K
10:00 1.71 1.71 1.71 1.71 1.3K
10:09 1.71 1.71 1.71 1.71 0.5K
10:32 1.75 1.75 1.75 1.75 0.1K
10:40 1.74 1.74 1.74 1.74 2.0K
10:41 1.75 1.75 1.75 1.75 1.2K
10:42 1.75 1.99 1.75 1.99 50.0K
10:43 1.98 1.98 1.98 1.98 0.1K
10:48 1.98 1.98 1.98 1.98 0.1K
10:59 1.98 1.98 1.98 1.98 0.1K
11:03 1.98 1.98 1.98 1.98 0.1K
11:08 1.98 1.98 1.98 1.98 0.1K
11:09 1.98 1.98 1.98 1.98 0.0K
11:18 1.71 1.71 1.71 1.71 0.0K
11:46 1.73 1.73 1.73 1.73 25.6K
12:06 1.78 1.78 1.78 1.78 0.0K
12:24 1.78 1.78 1.78 1.78 0.1K
12:25 1.78 1.78 1.78 1.78 0.6K
12:29 1.78 1.78 1.78 1.78 5.1K
12:49 1.78 1.78 1.78 1.78 0.2K
12:50 1.78 1.78 1.78 1.78 0.0K
12:59 1.78 1.78 1.78 1.78 0.0K
13:30 1.78 1.78 1.78 1.78 0.0K
17:30 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available