0.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 09:16 | 1.10 | 1.10 | 1.10 | 1.10 | 9.5K |
| 09:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 09:33 | 1.12 | 1.17 | 1.12 | 1.17 | 10.0K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 11.9K |
| 09:36 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 09:39 | 1.09 | 1.09 | 1.09 | 1.09 | 10.2K |
| 09:49 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 09:52 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 09:53 | 1.09 | 1.09 | 1.08 | 1.08 | 1.4K |
| 10:14 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |
| 10:17 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |
| 10:18 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 10:23 | 1.09 | 1.09 | 1.05 | 1.05 | 15.3K |
| 10:24 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 10:28 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 35.6K |
| 11:07 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:36 | 1.06 | 1.06 | 1.06 | 1.06 | 20.5K |
| 11:38 | 1.10 | 1.10 | 1.10 | 1.10 | 20.8K |
| 11:39 | 1.15 | 1.16 | 1.15 | 1.16 | 30.0K |
| 11:55 | 1.12 | 1.14 | 1.12 | 1.14 | 25.5K |
| 12:00 | 1.17 | 1.17 | 1.17 | 1.17 | 5.0K |
| 12:03 | 1.16 | 1.16 | 1.16 | 1.16 | 14.0K |
| 12:05 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0K |
| 12:22 | 1.10 | 1.10 | 1.10 | 1.10 | 21.7K |
| 12:23 | 1.13 | 1.14 | 1.13 | 1.14 | 15.0K |
| 12:46 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 6.3K |
| 13:27 | 1.12 | 1.18 | 1.12 | 1.18 | 18.0K |
| 13:32 | 1.10 | 1.10 | 1.10 | 1.10 | 18.0K |
| 13:34 | 1.13 | 1.13 | 1.13 | 1.13 | 2.5K |
| 13:36 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 13:53 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 14:04 | 1.10 | 1.13 | 1.10 | 1.13 | 0.0K |
| 14:13 | 1.10 | 1.10 | 1.10 | 1.10 | 2.7K |
| 14:22 | 1.10 | 1.10 | 1.10 | 1.10 | 1.6K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 8.4K |
| 14:26 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 14:31 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:33 | 1.10 | 1.10 | 1.10 | 1.10 | 6.0K |
| 14:42 | 1.07 | 1.07 | 1.06 | 1.06 | 1.8K |
| 14:49 | 1.10 | 1.10 | 1.10 | 1.10 | 1.5K |
| 15:22 | 1.08 | 1.08 | 1.08 | 1.08 | 13.1K |
| 15:24 | 1.07 | 1.07 | 1.07 | 1.07 | 6.8K |
| 15:44 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 16:00 | 1.07 | 1.07 | 1.06 | 1.06 | 5.1K |
| 16:02 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 16:18 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
| 16:23 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 16:28 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 16:29 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 16:43 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 16:44 | 1.07 | 1.07 | 1.06 | 1.06 | 1.7K |
| 16:56 | 1.07 | 1.07 | 1.07 | 1.07 | 2.8K |
| 16:57 | 1.06 | 1.06 | 1.06 | 1.06 | 6.2K |
| 17:16 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |
| 17:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |