0.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.03 | 1.03 | 1.03 | 1.03 | 8.3K |
| 09:03 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 09:12 | 0.96 | 1.01 | 0.96 | 1.01 | 18.5K |
| 09:22 | 0.96 | 0.96 | 0.96 | 0.96 | 30.4K |
| 09:23 | 0.97 | 0.97 | 0.97 | 0.97 | 30.0K |
| 09:31 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 09:36 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 09:37 | 1.03 | 1.03 | 1.03 | 1.03 | 2.1K |
| 09:38 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 09:39 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2.7K |
| 10:33 | 1.05 | 1.05 | 1.05 | 1.05 | 2.3K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5.7K |
| 10:36 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 10:37 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
| 10:39 | 1.03 | 1.03 | 1.03 | 1.03 | 5.7K |
| 10:41 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 10:56 | 1.04 | 1.04 | 1.01 | 1.01 | 0.3K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 11:14 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 11:16 | 1.00 | 1.00 | 1.00 | 1.00 | 12.1K |
| 11:26 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:34 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:39 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 11:43 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:48 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 11:56 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 11:58 | 1.00 | 1.00 | 1.00 | 1.00 | 11.3K |
| 12:34 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 12:36 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 12:45 | 1.00 | 1.01 | 1.00 | 1.01 | 29.6K |
| 12:58 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 13:01 | 1.06 | 1.06 | 1.06 | 1.06 | 3.5K |
| 13:23 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:24 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:29 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:32 | 1.09 | 1.11 | 1.07 | 1.07 | 2.4K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |
| 13:36 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |
| 13:39 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |
| 13:42 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |
| 13:44 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |
| 13:53 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 13:56 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |
| 14:09 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 15:07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 15:09 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 15:10 | 1.04 | 1.04 | 1.04 | 1.04 | 4.6K |
| 15:13 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |
| 15:14 | 1.00 | 1.00 | 1.00 | 1.00 | 27.1K |
| 15:16 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 15:17 | 1.02 | 1.02 | 1.00 | 1.00 | 15.9K |
| 15:18 | 0.99 | 1.04 | 0.96 | 1.04 | 61.4K |
| 15:25 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |
| 15:26 | 1.02 | 1.02 | 1.02 | 1.02 | 2.0K |
| 15:38 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 16:12 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 16:24 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 17:03 | 0.98 | 0.98 | 0.98 | 0.98 | 1.5K |
| 17:19 | 1.01 | 1.04 | 1.01 | 1.04 | 22.6K |
| 17:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.4K |
| 17:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |