Cinis Fertilizer AB

CINIS
🏛️ sweden →
0.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.04 1.04 1.04 1.04 0.6K
09:14 1.00 1.00 1.00 1.00 4.1K
09:24 1.04 1.04 1.04 1.04 0.1K
09:28 1.04 1.04 1.04 1.04 2.9K
09:36 1.00 1.00 1.00 1.00 0.3K
09:38 1.04 1.04 1.04 1.04 0.2K
09:52 1.01 1.01 1.00 1.00 15.0K
10:35 1.00 1.00 1.00 1.00 0.6K
11:22 1.00 1.00 1.00 1.00 1.0K
12:53 1.03 1.03 1.03 1.03 1.5K
12:55 1.04 1.04 1.04 1.04 4.6K
13:16 1.04 1.04 1.01 1.01 0.7K
13:31 1.01 1.01 1.01 1.01 0.0K
13:54 1.01 1.01 1.01 1.01 0.1K
14:11 1.00 1.00 1.00 1.00 10.0K
14:14 1.04 1.04 1.04 1.04 0.5K
14:53 1.01 1.01 1.01 1.01 0.0K
15:13 1.01 1.03 1.01 1.03 0.4K
15:30 1.03 1.03 1.03 1.03 0.1K
15:35 1.03 1.03 1.03 1.03 0.0K
15:46 1.03 1.03 1.03 1.03 0.2K
16:06 1.03 1.03 1.03 1.03 0.3K
16:08 1.03 1.03 1.03 1.03 0.1K
16:17 1.03 1.03 1.03 1.03 1.0K
16:52 1.04 1.04 1.04 1.04 0.1K
17:03 1.04 1.04 1.04 1.04 0.0K
17:11 1.04 1.04 1.04 1.04 0.6K
17:30 1.10 1.10 1.10 1.10 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available