Cinis Fertilizer AB

CINIS
🏛️ sweden →
0.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.09 1.09 1.09 1.09 0.8K
09:26 1.09 1.09 1.09 1.09 0.0K
09:43 1.08 1.10 1.08 1.10 2.2K
09:51 1.13 1.13 1.13 1.13 0.9K
09:53 1.11 1.11 1.09 1.09 11.0K
09:54 1.07 1.07 1.07 1.07 7.4K
10:31 1.06 1.06 1.04 1.04 1.8K
10:36 1.03 1.03 1.02 1.02 26.8K
10:50 1.05 1.05 1.05 1.05 0.3K
11:07 1.05 1.05 1.05 1.05 1.0K
12:02 1.04 1.04 1.04 1.04 2.0K
12:11 1.03 1.03 1.03 1.03 11.0K
12:43 1.05 1.05 1.05 1.05 0.3K
12:46 1.04 1.04 1.04 1.04 0.5K
13:24 1.04 1.04 1.04 1.04 0.6K
14:15 1.04 1.04 1.04 1.04 1.6K
14:52 1.03 1.04 1.03 1.04 17.6K
15:25 1.05 1.05 1.05 1.05 5.0K
16:00 1.04 1.04 1.04 1.04 5.9K
16:04 1.03 1.03 1.03 1.03 15.0K
16:36 1.05 1.05 1.05 1.05 20.0K
17:15 1.05 1.05 1.05 1.05 5.0K
17:18 1.05 1.05 1.05 1.05 0.0K
17:29 1.03 1.03 1.03 1.03 0.0K
17:30 1.03 1.03 1.03 1.03 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available