Cinis Fertilizer AB

CINIS
🏛️ sweden →
0.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.16 1.16 1.16 1.16 0.1K
09:02 1.16 1.16 1.16 1.16 0.1K
10:01 1.10 1.10 1.10 1.10 4.4K
10:02 1.09 1.09 1.09 1.09 0.7K
10:29 1.10 1.10 1.10 1.10 4.6K
11:14 1.07 1.07 1.07 1.07 0.2K
12:01 1.10 1.10 1.10 1.10 0.2K
15:16 1.06 1.06 1.06 1.06 0.0K
15:33 1.10 1.10 1.10 1.10 10.0K
15:53 1.10 1.10 1.10 1.10 0.1K
16:28 1.10 1.10 1.10 1.10 1.0K
17:30 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available