Cinis Fertilizer AB

CINIS
🏛️ sweden →
0.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.10 1.10 1.10 1.10 10.6K
09:08 1.10 1.10 1.10 1.10 12.7K
09:15 1.14 1.14 1.14 1.14 5.6K
09:58 1.15 1.15 1.15 1.15 0.0K
10:38 1.13 1.13 1.13 1.13 3.0K
11:22 1.15 1.15 1.15 1.15 0.1K
11:56 1.19 1.19 1.19 1.19 0.2K
12:14 1.15 1.15 1.15 1.15 10.0K
12:15 1.20 1.20 1.20 1.20 0.0K
12:50 1.13 1.13 1.13 1.13 0.5K
12:53 1.10 1.10 1.10 1.10 0.0K
13:32 1.14 1.14 1.14 1.14 17.3K
13:41 1.16 1.16 1.16 1.16 7.2K
15:39 1.20 1.20 1.20 1.20 0.2K
15:45 1.25 1.25 1.25 1.25 4.0K
16:10 1.25 1.25 1.25 1.25 2.0K
16:29 1.20 1.20 1.20 1.20 0.2K
17:07 1.25 1.25 1.25 1.25 0.0K
17:30 1.25 1.25 1.25 1.25 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available