0.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 09:09 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 10:02 | 1.01 | 1.01 | 1.01 | 1.01 | 6.2K |
| 10:31 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 10:33 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 11:20 | 1.00 | 1.02 | 1.00 | 1.02 | 2.8K |
| 11:21 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 12:03 | 1.02 | 1.02 | 1.02 | 1.02 | 0.6K |
| 12:15 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 12:21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 12:22 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.9K |
| 13:18 | 1.02 | 1.02 | 1.02 | 1.02 | 8.2K |
| 13:31 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 13:32 | 1.00 | 1.00 | 1.00 | 1.00 | 37.3K |
| 13:33 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 9.9K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 7.8K |
| 13:46 | 1.03 | 1.03 | 1.03 | 1.03 | 2.2K |
| 15:47 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 16:38 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 17:24 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 17:29 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 17:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |