0.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.8K |
| 09:01 | 1.04 | 1.04 | 1.04 | 1.04 | 1.4K |
| 09:02 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |
| 09:06 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 09:26 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 09:39 | 1.01 | 1.01 | 1.00 | 1.00 | 6.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 09:49 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 09:51 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 09:52 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 09:56 | 1.03 | 1.03 | 1.00 | 1.00 | 1.1K |
| 09:57 | 1.00 | 1.00 | 1.00 | 1.00 | 6.8K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |
| 10:02 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 10:27 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |
| 10:29 | 1.01 | 1.01 | 1.00 | 1.00 | 15.0K |
| 10:53 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:59 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:22 | 1.04 | 1.04 | 1.04 | 1.04 | 1.9K |
| 11:41 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 12:29 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 12:39 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 12:58 | 1.04 | 1.04 | 1.00 | 1.00 | 9.0K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.9K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 14:43 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:58 | 1.02 | 1.02 | 1.02 | 1.02 | 15.0K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:16 | 1.00 | 1.00 | 0.99 | 0.99 | 34.0K |
| 15:17 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 15:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:44 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 15:52 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 16:34 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 16:48 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 16:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 16:57 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 17:06 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |
| 17:13 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 17:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |