0.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 09:01 | 1.03 | 1.03 | 1.03 | 1.03 | 9.7K |
| 09:16 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 09:26 | 1.00 | 1.00 | 1.00 | 1.00 | 9.5K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 10:24 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 10:29 | 0.99 | 1.02 | 0.99 | 1.02 | 0.3K |
| 11:34 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 11:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 12:46 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 12:49 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 12:57 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 13:44 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 13:59 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 14:08 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:12 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 105.7K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 3.4K |
| 14:41 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 105.0K |
| 15:42 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 15:53 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 16:02 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 16:48 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 16:57 | 1.02 | 1.02 | 1.02 | 1.02 | 1.2K |
| 16:59 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 17:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |