CirChem AB

CIRCHE
🏛️ sweden →
1.71
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.98 1.98 1.98 1.98 0.2K
09:03 1.98 1.98 1.98 1.98 0.0K
09:05 1.98 1.98 1.98 1.98 1.0K
09:11 1.98 1.98 1.98 1.98 2.5K
09:21 1.98 1.98 1.98 1.98 0.5K
09:27 1.98 1.98 1.98 1.98 1.8K
09:40 1.98 1.98 1.98 1.98 2.7K
09:54 2.00 2.00 2.00 2.00 1.1K
10:11 2.00 2.00 2.00 2.00 4.2K
10:19 2.00 2.00 2.00 2.00 0.8K
11:23 2.01 2.05 2.01 2.05 2.2K
11:25 2.05 2.05 2.05 2.05 0.2K
11:27 2.05 2.05 2.05 2.05 0.1K
11:38 2.01 2.01 2.01 2.01 10.3K
11:39 2.05 2.05 2.05 2.05 0.1K
12:04 2.05 2.05 2.05 2.05 0.5K
12:06 2.05 2.05 2.05 2.05 2.0K
12:40 2.05 2.05 2.05 2.05 0.1K
12:52 2.05 2.05 2.05 2.05 0.5K
13:14 2.05 2.05 2.05 2.05 0.0K
15:32 2.00 2.00 2.00 2.00 5.4K
15:38 2.05 2.05 2.05 2.05 0.1K
16:11 2.03 2.03 2.03 2.03 2.0K
16:25 2.03 2.03 2.03 2.03 0.4K
16:28 2.00 2.00 2.00 2.00 8.2K
17:01 2.03 2.03 2.03 2.03 1.0K
17:12 2.03 2.03 2.03 2.03 0.2K
17:30 2.03 2.03 2.03 2.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available