CirChem AB

CIRCHE
🏛️ sweden →
1.71
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2.00 2.00 2.00 2.00 0.0K
09:28 2.00 2.00 2.00 2.00 0.5K
09:40 2.00 2.00 2.00 2.00 1.4K
09:46 2.00 2.00 2.00 2.00 0.3K
09:55 2.00 2.00 2.00 2.00 0.0K
09:56 2.00 2.00 2.00 2.00 2.0K
10:57 2.00 2.00 2.00 2.00 0.0K
11:01 2.00 2.00 2.00 2.00 0.0K
11:10 2.00 2.00 2.00 2.00 0.1K
11:11 2.00 2.00 2.00 2.00 0.3K
11:20 2.00 2.00 2.00 2.00 20.0K
11:28 2.00 2.00 2.00 2.00 6.8K
12:48 2.00 2.00 2.00 2.00 4.5K
12:55 2.00 2.00 2.00 2.00 0.0K
14:34 2.00 2.00 2.00 2.00 0.1K
15:11 1.99 1.99 1.99 1.99 1.1K
15:19 2.00 2.00 2.00 2.00 0.1K
15:43 2.00 2.00 2.00 2.00 13.0K
15:55 1.98 1.98 1.98 1.98 1.2K
15:58 1.98 1.98 1.98 1.98 1.4K
16:30 1.98 1.98 1.98 1.98 1.7K
16:32 1.98 1.98 1.97 1.97 0.7K
16:34 1.97 2.00 1.97 2.00 0.3K
17:30 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available