CirChem AB

CIRCHE
🏛️ sweden →
1.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 2.11 2.11 2.11 2.11 0.3K
10:33 2.04 2.04 2.00 2.00 7.0K
10:34 2.01 2.01 2.01 2.01 0.0K
10:51 2.05 2.05 2.05 2.05 0.1K
10:54 2.03 2.03 2.03 2.03 1.0K
11:10 2.05 2.05 2.05 2.05 0.1K
11:27 2.05 2.05 2.05 2.05 0.1K
11:40 2.05 2.05 2.05 2.05 0.1K
12:27 2.05 2.05 2.05 2.05 0.4K
12:53 2.05 2.05 2.05 2.05 1.1K
14:14 2.07 2.07 2.07 2.07 1.0K
15:21 2.05 2.05 2.05 2.05 1.3K
15:49 2.00 2.00 2.00 2.00 9.0K
15:51 2.00 2.00 2.00 2.00 0.0K
16:53 2.04 2.04 2.04 2.04 1.0K
17:30 2.04 2.04 2.04 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available