CirChem AB

CIRCHE
🏛️ sweden →
1.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.08 2.08 2.01 2.01 20.8K
09:49 2.08 2.08 2.08 2.08 0.0K
09:55 2.09 2.09 2.09 2.09 0.1K
10:08 2.09 2.09 2.09 2.09 0.2K
10:09 2.09 2.09 2.09 2.09 0.0K
10:17 2.09 2.09 2.09 2.09 0.0K
10:58 2.08 2.08 2.08 2.08 0.0K
11:27 2.05 2.05 2.05 2.05 2.0K
11:39 2.03 2.03 2.03 2.03 0.0K
13:40 2.04 2.04 2.04 2.04 1.5K
13:59 2.07 2.07 2.07 2.07 0.0K
14:55 2.07 2.07 2.07 2.07 0.0K
15:02 2.05 2.05 2.05 2.05 3.6K
15:23 2.05 2.05 2.05 2.05 0.2K
15:45 2.03 2.03 2.03 2.03 0.4K
15:58 2.04 2.04 2.04 2.04 0.0K
16:29 2.04 2.04 2.04 2.04 0.5K
16:33 2.04 2.04 2.00 2.00 26.3K
17:23 2.06 2.06 2.06 2.06 0.0K
17:30 2.06 2.06 2.06 2.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available