CirChem AB

CIRCHE
🏛️ sweden →
1.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.15 2.15 2.15 2.15 3.2K
09:05 2.15 2.15 2.15 2.15 0.0K
09:06 2.10 2.10 2.10 2.10 4.7K
09:13 2.01 2.01 2.01 2.01 10.0K
09:18 2.05 2.05 2.04 2.04 10.0K
09:21 2.09 2.09 2.09 2.09 0.5K
09:53 2.06 2.06 2.06 2.06 4.9K
10:02 2.06 2.06 2.06 2.06 0.0K
10:33 2.06 2.06 2.06 2.06 0.0K
10:55 2.06 2.06 2.06 2.06 0.3K
10:58 2.09 2.09 2.09 2.09 0.0K
11:37 2.05 2.05 2.05 2.05 0.0K
11:48 2.08 2.08 2.08 2.08 0.1K
13:00 2.08 2.08 2.08 2.08 0.0K
13:02 2.08 2.08 2.08 2.08 0.3K
13:10 2.08 2.08 2.08 2.08 0.3K
13:42 2.08 2.08 2.08 2.08 0.5K
13:46 2.05 2.05 2.05 2.05 0.1K
13:56 2.04 2.04 2.00 2.00 8.8K
14:05 2.00 2.00 2.00 2.00 1.2K
14:06 1.92 1.92 1.92 1.92 0.2K
14:14 2.02 2.02 2.02 2.02 1.0K
14:15 2.03 2.03 2.03 2.03 0.1K
14:24 2.04 2.04 2.04 2.04 8.9K
14:30 2.05 2.05 2.05 2.05 0.4K
14:52 2.12 2.12 2.12 2.12 2.5K
16:50 2.07 2.07 2.07 2.07 2.3K
17:30 2.07 2.07 2.07 2.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available