CirChem AB

CIRCHE
🏛️ sweden →
1.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.10 2.10 2.10 2.10 2.4K
09:13 2.07 2.07 2.07 2.07 0.0K
09:15 2.02 2.02 2.02 2.02 1.3K
09:17 2.06 2.06 2.06 2.06 1.3K
09:43 2.09 2.09 2.09 2.09 0.2K
09:44 2.10 2.10 2.10 2.10 1.6K
09:50 2.12 2.12 2.12 2.12 0.0K
09:55 2.12 2.12 2.12 2.12 1.6K
10:30 2.05 2.05 2.05 2.05 1.2K
11:00 2.11 2.11 2.11 2.11 0.1K
11:41 2.11 2.11 2.11 2.11 2.0K
11:55 2.12 2.12 2.12 2.12 0.5K
13:24 2.06 2.06 2.06 2.06 0.9K
15:53 2.10 2.10 2.10 2.10 0.0K
16:30 2.06 2.06 2.06 2.06 2.5K
17:30 2.10 2.10 2.10 2.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available