Circuit Fabology Microelectronics Equipment Co

688630
🏛️ china →
141.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.68 68.96 67.12 67.50 340.8K
09:35 67.41 67.50 66.04 66.05 205.7K
09:40 66.04 66.89 65.66 66.00 271.5K
09:45 65.82 66.79 65.80 66.15 157.9K
09:50 66.15 66.84 66.01 66.23 114.8K
09:55 66.33 66.33 66.02 66.26 50.9K
10:00 66.27 66.98 65.89 66.81 86.5K
10:05 66.87 67.19 66.79 66.88 60.2K
10:10 66.99 67.66 66.99 67.30 73.3K
10:15 67.27 67.60 67.24 67.52 93.2K
10:20 67.52 68.22 67.46 67.95 67.9K
10:25 67.67 67.75 67.58 67.58 27.6K
10:30 67.60 67.82 67.30 67.32 18.4K
10:35 67.30 67.59 67.30 67.30 17.2K
10:40 67.30 67.31 67.09 67.09 16.7K
10:45 67.21 67.21 67.00 67.08 15.9K
10:50 67.10 67.42 67.10 67.36 5.2K
10:55 67.36 67.60 67.28 67.59 15.3K
11:00 67.58 67.58 67.09 67.09 22.8K
11:05 67.09 67.09 66.67 66.94 50.3K
11:10 67.30 67.37 67.10 67.32 6.3K
11:15 67.14 67.24 67.11 67.12 16.4K
11:20 67.12 67.63 67.12 67.52 22.5K
11:25 67.57 68.12 67.40 68.02 53.3K
13:00 68.05 68.05 67.59 67.86 28.8K
13:05 67.67 67.89 67.59 67.61 13.8K
13:10 67.61 67.76 67.58 67.58 14.9K
13:15 67.50 67.70 67.40 67.43 20.2K
13:20 67.43 67.60 67.42 67.48 8.1K
13:25 67.42 67.57 67.38 67.56 10.8K
13:30 67.56 67.56 67.13 67.24 24.3K
13:35 67.30 67.31 67.05 67.07 22.4K
13:40 67.03 67.36 67.03 67.07 19.5K
13:45 67.07 67.33 66.55 66.61 48.1K
13:50 66.61 66.80 66.18 66.80 98.6K
13:55 66.80 67.17 66.25 66.42 53.7K
14:00 66.20 66.20 65.76 65.76 159.2K
14:05 65.79 65.93 65.66 65.70 71.6K
14:10 65.72 65.90 65.63 65.78 67.4K
14:15 65.89 66.10 65.82 66.00 58.5K
14:20 66.00 66.49 65.90 66.45 38.1K
14:25 66.39 66.52 66.33 66.45 40.4K
14:30 66.40 66.43 65.97 66.20 31.0K
14:35 66.20 66.29 65.80 65.84 28.0K
14:40 65.86 65.86 65.58 65.74 99.4K
14:45 65.75 65.75 65.60 65.75 61.0K
14:50 65.75 65.98 65.74 65.98 51.4K
14:55 65.99 66.18 65.95 65.98 23.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available