Circuit Fabology Microelectronics Equipment Co

688630
🏛️ china →
141.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.84 67.08 65.84 66.83 147.3K
09:35 66.75 67.17 66.62 66.91 65.1K
09:40 66.91 67.10 66.68 66.68 89.8K
09:45 66.85 66.98 66.13 66.47 72.4K
09:50 66.22 66.60 66.22 66.60 53.8K
09:55 66.66 66.70 66.39 66.52 34.2K
10:00 66.60 67.16 66.55 66.89 95.0K
10:05 66.75 66.90 66.56 66.84 55.9K
10:10 66.74 67.13 66.62 66.93 90.9K
10:15 66.93 67.13 66.82 66.90 31.2K
10:20 66.89 68.23 66.89 67.98 233.3K
10:25 67.96 68.21 67.71 67.72 241.9K
10:30 67.72 67.85 67.09 67.09 57.4K
10:35 67.11 67.20 67.01 67.01 43.7K
10:40 67.00 67.15 66.80 66.94 31.3K
10:45 66.94 67.41 66.94 67.31 18.6K
10:50 67.32 67.67 67.32 67.51 32.7K
10:55 67.62 67.62 67.27 67.55 8.4K
11:00 67.54 67.93 67.25 67.86 30.4K
11:05 67.70 67.70 67.32 67.32 6.5K
11:10 67.34 67.34 66.80 66.82 13.3K
11:15 66.92 67.44 66.79 66.89 30.0K
11:20 66.96 67.15 66.90 67.02 8.2K
11:25 67.02 67.02 66.81 66.81 7.8K
13:00 66.88 66.88 66.61 66.72 22.6K
13:05 66.71 66.73 66.60 66.60 10.6K
13:10 66.61 66.70 66.50 66.60 31.8K
13:15 66.55 66.81 66.55 66.58 28.9K
13:20 66.64 66.88 66.60 66.87 3.0K
13:25 66.63 66.83 66.63 66.71 15.3K
13:30 66.69 66.80 66.40 66.40 17.0K
13:35 66.40 66.60 66.31 66.60 14.2K
13:40 66.60 66.70 66.30 66.31 17.4K
13:45 66.30 66.45 66.11 66.11 23.3K
13:50 66.00 66.40 65.89 66.38 54.2K
13:55 66.38 66.88 66.38 66.88 19.5K
14:00 66.88 67.60 66.84 67.30 61.6K
14:05 67.23 67.86 67.23 67.41 60.5K
14:10 67.40 67.63 67.05 67.05 66.9K
14:15 67.05 67.60 67.05 67.60 21.4K
14:20 67.61 68.23 67.61 68.17 84.9K
14:25 68.15 68.30 68.05 68.26 132.2K
14:30 68.27 68.67 67.83 67.99 115.8K
14:35 68.13 68.39 67.99 68.19 73.2K
14:40 68.17 68.19 67.78 67.80 58.9K
14:45 67.78 67.80 67.40 67.74 85.4K
14:50 67.74 68.18 67.74 68.12 71.6K
14:55 68.13 68.18 68.05 68.05 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available