Circuit Fabology Microelectronics Equipment Co

688630
🏛️ china →
141.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.00 66.99 66.00 66.18 272.4K
09:35 66.18 66.80 66.14 66.25 111.4K
09:40 66.45 66.72 66.30 66.45 122.2K
09:45 66.39 66.80 66.39 66.60 92.8K
09:50 66.80 67.28 66.80 66.80 92.3K
09:55 66.90 66.90 66.39 66.39 45.7K
10:00 66.32 66.56 66.26 66.38 65.6K
10:05 66.39 66.82 66.39 66.52 26.2K
10:10 66.40 66.55 66.34 66.52 24.7K
10:15 66.43 66.77 66.40 66.63 23.8K
10:20 66.62 66.62 66.39 66.39 46.5K
10:25 66.40 66.47 66.30 66.31 33.7K
10:30 66.30 66.34 66.00 66.19 119.3K
10:35 66.04 66.19 65.95 66.15 33.0K
10:40 66.15 66.19 66.00 66.11 37.5K
10:45 66.11 66.23 66.07 66.23 21.3K
10:50 66.23 66.36 66.07 66.09 16.2K
10:55 66.08 66.46 66.00 66.29 26.1K
11:00 66.15 66.15 65.98 66.00 19.7K
11:05 66.07 66.23 66.06 66.18 13.6K
11:10 66.18 66.21 66.10 66.12 14.9K
11:15 66.16 66.16 66.00 66.00 25.1K
11:20 66.02 66.02 65.68 65.68 74.7K
11:25 65.68 65.81 65.02 65.35 120.8K
13:00 65.27 65.27 64.50 64.67 142.8K
13:05 64.66 64.87 64.66 64.86 78.1K
13:10 64.78 64.86 64.06 64.20 128.3K
13:15 64.20 64.20 64.01 64.15 127.2K
13:20 64.12 64.40 64.05 64.29 109.9K
13:25 64.29 64.30 64.15 64.27 57.4K
13:30 64.27 64.28 63.91 63.92 109.1K
13:35 63.94 64.08 63.90 64.08 59.6K
13:40 63.99 64.06 63.66 63.66 54.0K
13:45 63.67 64.07 63.67 64.04 38.4K
13:50 64.05 64.29 64.05 64.08 28.0K
13:55 64.07 64.07 63.80 63.88 42.5K
14:00 63.81 63.82 63.37 63.76 170.7K
14:05 63.76 63.76 63.25 63.25 79.1K
14:10 63.25 63.25 62.91 63.00 303.6K
14:15 63.00 63.38 63.00 63.01 76.1K
14:20 62.98 63.06 62.98 63.01 80.6K
14:25 63.00 63.73 63.00 63.68 91.9K
14:30 63.65 63.65 63.07 63.11 43.0K
14:35 63.14 63.33 62.91 62.92 96.6K
14:40 62.92 63.16 62.90 62.90 91.1K
14:45 62.90 63.04 62.78 62.78 128.7K
14:50 62.79 62.80 62.50 62.69 97.6K
14:55 62.68 62.68 62.45 62.50 90.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available