Circuit Fabology Microelectronics Equipment Co

688630
🏛️ china →
141.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.98 63.36 62.55 63.15 145.3K
09:35 63.00 63.14 62.37 63.14 144.9K
09:40 62.94 63.42 62.55 62.86 114.6K
09:45 62.87 62.87 62.39 62.50 65.6K
09:50 62.38 62.69 62.01 62.01 51.9K
09:55 62.11 62.30 61.91 62.18 82.1K
10:00 62.30 62.57 62.04 62.31 24.8K
10:05 62.31 62.63 62.11 62.52 48.1K
10:10 62.52 62.95 62.49 62.52 21.3K
10:15 62.60 62.67 62.50 62.50 17.1K
10:20 62.50 62.50 62.12 62.31 24.4K
10:25 62.30 62.50 62.26 62.42 24.6K
10:30 62.42 62.60 62.27 62.60 11.5K
10:35 62.50 62.64 62.46 62.50 17.1K
10:40 62.49 62.50 62.35 62.36 25.6K
10:45 62.44 62.47 62.17 62.17 17.4K
10:50 62.17 62.17 61.91 62.00 34.3K
10:55 62.00 62.14 61.95 62.04 99.2K
11:00 62.06 62.06 61.80 61.93 58.1K
11:05 61.82 62.00 61.71 61.71 53.1K
11:10 61.72 61.98 61.72 61.86 25.1K
11:15 61.96 62.25 61.87 62.20 26.7K
11:20 62.19 62.22 62.03 62.19 20.6K
11:25 62.00 62.03 61.88 61.88 36.1K
13:00 61.87 61.90 61.72 61.80 16.6K
13:05 61.80 62.16 61.80 62.01 17.5K
13:10 62.15 62.29 61.96 62.28 27.8K
13:15 62.28 62.29 61.97 61.97 10.1K
13:20 61.93 61.96 61.77 61.77 15.5K
13:25 61.83 61.90 61.77 61.80 13.1K
13:30 61.78 61.78 61.56 61.56 39.5K
13:35 61.56 61.65 61.53 61.55 22.9K
13:40 61.53 61.55 61.44 61.47 23.6K
13:45 61.35 61.40 61.21 61.40 86.6K
13:50 61.36 61.55 61.25 61.32 17.1K
13:55 61.35 61.35 61.21 61.21 18.2K
14:00 61.18 61.18 60.98 60.98 97.9K
14:05 60.98 61.09 60.86 61.02 106.0K
14:10 61.09 61.27 60.88 60.88 60.8K
14:15 60.86 60.96 60.76 60.92 49.8K
14:20 60.96 61.40 60.96 61.27 34.9K
14:25 61.27 61.62 61.25 61.39 45.9K
14:30 61.38 61.70 61.29 61.69 32.2K
14:35 61.70 61.77 61.63 61.63 53.1K
14:40 61.71 62.13 61.71 62.13 46.4K
14:45 62.13 62.45 62.06 62.27 56.4K
14:50 62.34 62.35 62.18 62.28 30.5K
14:55 62.29 62.39 62.22 62.39 50.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available