Circuit Fabology Microelectronics Equipment Co

688630
🏛️ china →
141.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.00 66.09 64.95 64.98 174.2K
09:35 64.95 65.42 64.81 65.42 110.0K
09:40 65.18 65.76 65.18 65.66 54.4K
09:45 65.57 65.79 65.22 65.66 55.7K
09:50 65.66 65.67 64.90 65.01 47.7K
09:55 65.07 65.38 65.00 65.00 45.1K
10:00 64.95 64.95 64.51 64.55 92.1K
10:05 64.55 64.71 64.37 64.37 67.4K
10:10 64.43 64.64 64.30 64.63 41.7K
10:15 64.62 64.93 64.45 64.69 19.2K
10:20 64.69 64.83 64.58 64.68 22.1K
10:25 64.68 64.78 64.50 64.50 29.0K
10:30 64.54 64.59 64.49 64.53 43.2K
10:35 64.63 64.75 64.63 64.70 23.4K
10:40 64.68 64.68 64.50 64.57 16.4K
10:45 64.52 64.76 64.52 64.75 7.4K
10:50 64.75 64.89 64.70 64.80 16.6K
10:55 64.80 64.80 64.65 64.69 33.5K
11:00 64.74 64.90 64.52 64.90 19.1K
11:05 64.95 65.04 64.72 64.80 12.5K
11:10 64.76 64.76 64.71 64.71 8.5K
11:15 64.75 64.88 64.75 64.77 5.5K
11:20 64.76 64.76 64.72 64.76 11.1K
11:25 64.76 64.98 64.76 64.89 8.4K
13:00 64.89 64.89 64.67 64.68 19.8K
13:05 64.68 64.76 64.54 64.54 13.4K
13:10 64.53 64.75 64.52 64.53 31.2K
13:15 64.53 64.53 64.37 64.40 33.0K
13:20 64.40 64.53 64.35 64.40 23.1K
13:25 64.40 64.40 64.33 64.33 11.0K
13:30 64.31 64.33 64.10 64.10 43.0K
13:35 64.10 64.10 63.80 63.82 70.7K
13:40 63.77 63.99 63.77 63.92 36.1K
13:45 63.92 63.98 63.73 63.98 58.0K
13:50 63.92 64.05 63.91 64.00 37.5K
13:55 63.98 63.98 63.83 63.98 18.1K
14:00 63.98 64.90 63.98 64.59 44.4K
14:05 64.48 64.92 64.48 64.61 39.9K
14:10 64.61 64.73 64.40 64.46 22.7K
14:15 64.45 64.56 64.21 64.22 12.5K
14:20 64.22 64.37 64.16 64.16 13.3K
14:25 64.24 64.37 64.15 64.35 9.9K
14:30 64.36 64.37 64.20 64.20 16.3K
14:35 64.20 64.30 64.20 64.25 19.9K
14:40 64.26 64.29 64.18 64.18 14.8K
14:45 64.18 64.23 64.13 64.21 18.3K
14:50 64.22 64.22 64.13 64.20 41.0K
14:55 64.20 64.22 64.16 64.16 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available